7.39
+0.085(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.31 | 7.39 | 7.39 | 7.5 | 7.2 | 191,487 |
| October 22, 2025 | 7.41 | 7.31 | 7.31 | 7.55 | 7.03 | 363,888 |
| October 21, 2025 | 7.57 | 7.51 | 7.51 | 7.79 | 7.46 | 241,319 |
| October 20, 2025 | 7.56 | 7.57 | 7.57 | 8.1 | 7.45 | 472,130 |
| October 17, 2025 | 7.29 | 7.47 | 7.47 | 7.7 | 6.8 | 708,400 |
| October 16, 2025 | 7.91 | 7.54 | 7.54 | 8.07 | 7.31 | 885,500 |
| October 15, 2025 | 14 | 7.81 | 7.81 | 14.03 | 7.13 | 3.76M |
| October 14, 2025 | 14.56 | 14.96 | 14.96 | 15.04 | 14 | 220,215 |
| October 13, 2025 | 13.12 | 15.23 | 15.23 | 15.36 | 13.12 | 360,641 |
| October 10, 2025 | 14.55 | 12.84 | 12.84 | 14.6 | 12.8 | 262,371 |
| October 09, 2025 | 15 | 14.44 | 14.44 | 15.42 | 13.6 | 468,497 |
| October 08, 2025 | 11.49 | 14.24 | 14.24 | 14.36 | 11.49 | 355,734 |
| October 07, 2025 | 12.36 | 11.5 | 11.5 | 13.2 | 11.09 | 295,700 |
| October 06, 2025 | 11.72 | 12.08 | 12.08 | 12.99 | 9.8 | 461,709 |
| October 03, 2025 | 14.37 | 13 | 13 | 15 | 12.88 | 217,130 |
| October 02, 2025 | 12.15 | 14.24 | 14.24 | 14.88 | 12.13 | 667,871 |
| October 01, 2025 | 10.96 | 11.98 | 11.98 | 12.12 | 10.94 | 260,150 |
| September 30, 2025 | 10.27 | 10.96 | 10.96 | 11.39 | 10 | 166,000 |
| September 29, 2025 | 9.61 | 9.79 | 9.79 | 10.14 | 9.36 | 76,600 |
| September 26, 2025 | 9.24 | 9.61 | 9.61 | 9.64 | 9.19 | 26,034 |
| September 25, 2025 | 9.49 | 9.22 | 9.22 | 9.53 | 9.09 | 36,800 |
| September 24, 2025 | 9.95 | 9.63 | 9.63 | 9.95 | 9.07 | 92,310 |
| September 23, 2025 | 10.56 | 9.94 | 9.94 | 11.15 | 9.75 | 180,900 |
| September 22, 2025 | 10.71 | 10.68 | 10.68 | 10.99 | 10.1 | 161,544 |
| September 19, 2025 | 11.19 | 10.75 | 10.75 | 11.41 | 10.58 | 123,209 |
| September 18, 2025 | 10.31 | 11.21 | 11.21 | 11.29 | 10.31 | 96,852 |
| September 17, 2025 | 11.03 | 10.21 | 10.21 | 11.03 | 10.2 | 85,432 |
| September 16, 2025 | 10.15 | 11.09 | 11.09 | 11.18 | 10.15 | 102,900 |
| September 15, 2025 | 11.39 | 10.09 | 10.09 | 11.39 | 10.07 | 162,108 |
| September 12, 2025 | 12.55 | 11.59 | 11.59 | 12.55 | 11.2 | 152,100 |
| September 11, 2025 | 11.86 | 12.47 | 12.47 | 13.5 | 11.82 | 425,292 |
| September 10, 2025 | 11.86 | 11.52 | 11.52 | 12 | 10.61 | 183,421 |
| September 09, 2025 | 10.05 | 11.71 | 11.71 | 11.89 | 9.65 | 335,731 |
| September 08, 2025 | 8.71 | 9.75 | 9.75 | 10.5 | 8.71 | 277,300 |
| September 05, 2025 | 9.77 | 8.66 | 8.66 | 9.8 | 8.4 | 206,768 |
| September 04, 2025 | 8.32 | 8.14 | 8.14 | 8.4 | 7.97 | 55,400 |
| September 03, 2025 | 8.27 | 8.37 | 8.37 | 8.62 | 8.2 | 60,290 |
| September 02, 2025 | 8.61 | 8.26 | 8.26 | 8.61 | 7.85 | 185,156 |
| August 29, 2025 | 10.66 | 8.62 | 8.62 | 10.76 | 8.25 | 300,700 |
| August 28, 2025 | 8.14 | 9.98 | 9.98 | 10.31 | 8.12 | 506,733 |
| August 27, 2025 | 7.93 | 7.99 | 7.99 | 8.33 | 7.93 | 52,975 |
| August 26, 2025 | 8.38 | 7.93 | 7.93 | 8.6 | 7.76 | 58,200 |
| August 25, 2025 | 8.3 | 8.37 | 8.37 | 8.8 | 8.08 | 89,065 |
| August 22, 2025 | 7.88 | 8.35 | 8.35 | 8.4 | 7.75 | 88,900 |
| August 21, 2025 | 7.89 | 7.81 | 7.81 | 8.2 | 7.78 | 30,552 |
| August 20, 2025 | 8.1 | 8.1 | 8.1 | 8.17 | 7.74 | 64,723 |
| August 19, 2025 | 8.52 | 8.15 | 8.15 | 8.65 | 8.01 | 48,398 |
| August 18, 2025 | 9.46 | 8.52 | 8.52 | 9.95 | 8.21 | 89,825 |
| August 15, 2025 | 9.41 | 9.54 | 9.54 | 9.97 | 9.25 | 32,690 |
| August 14, 2025 | 9.84 | 9.62 | 9.62 | 10.61 | 9.6 | 48,900 |
| August 13, 2025 | 9.5 | 10.03 | 10.03 | 10.66 | 8.45 | 89,041 |
| August 12, 2025 | 8.53 | 9.53 | 9.53 | 9.59 | 8.5 | 62,020 |
| August 11, 2025 | 9.07 | 8.53 | 8.53 | 9.53 | 8.5 | 61,529 |
| August 08, 2025 | 9.08 | 9.15 | 9.15 | 9.44 | 8.95 | 17,527 |
| August 07, 2025 | 9.39 | 9.02 | 9.02 | 9.79 | 8.75 | 60,438 |
| August 06, 2025 | 10.22 | 9.57 | 9.57 | 10.33 | 9.5 | 37,900 |
| August 05, 2025 | 10.65 | 10.15 | 10.15 | 10.66 | 9.7 | 89,046 |
| August 04, 2025 | 10.83 | 10.65 | 10.65 | 11.11 | 10.59 | 25,500 |
| August 01, 2025 | 11.6 | 10.78 | 10.78 | 11.6 | 10.22 | 111,249 |
| July 31, 2025 | 10.61 | 11.85 | 11.85 | 12.47 | 10.51 | 103,735 |