If you invested $1000 in Pixelworks, Inc. (PXLW) 10 years ago, it would be worth $246.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.2, while $1000 invested 1 year ago would be worth $564.32. This corresponds to total returns of -75.33%, -83.08%, -43.57%, respectively, with annualized returns of -13.05%, -29.89%, -43.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.87 | 6.01 | 6.01 | 6.15 | 5.78 | 36,442 |
| July 30, 2026 | 5.86 | 5.87 | 5.87 | 5.99 | 5.85 | 10,088 |
| July 29, 2026 | 5.79 | 5.84 | 5.84 | 6.02 | 5.76 | 26,660 |
| July 28, 2026 | 5.92 | 5.84 | 5.84 | 5.94 | 5.72 | 33,209 |
| July 27, 2026 | 6.16 | 5.95 | 5.95 | 6.16 | 5.95 | 17,323 |
| July 24, 2026 | 6.03 | 6.09 | 6.09 | 6.33 | 5.91 | 40,985 |
| July 23, 2026 | 6.1 | 6 | 6 | 6.57 | 6 | 60,181 |
| July 22, 2026 | 5.9 | 6.08 | 6.08 | 6.2 | 5.9 | 34,469 |
| July 21, 2026 | 6.05 | 5.92 | 5.92 | 6.05 | 5.92 | 20,323 |
| July 20, 2026 | 5.61 | 5.6 | 5.6 | 5.84 | 5.6 | 13,861 |
| July 17, 2026 | 5.62 | 5.6 | 5.6 | 5.76 | 5.52 | 30,294 |
| July 16, 2026 | 5.93 | 5.7 | 5.7 | 6 | 5.7 | 55,966 |
| July 15, 2026 | 5.99 | 6.08 | 6.08 | 6.08 | 5.9 | 14,375 |
| July 14, 2026 | 5.94 | 6 | 6 | 6.09 | 5.85 | 14,314 |
| July 13, 2026 | 6.05 | 5.92 | 5.92 | 6.25 | 5.83 | 27,679 |
| July 10, 2026 | 6.12 | 6.1 | 6.1 | 6.29 | 6 | 14,144 |
| July 09, 2026 | 6.2 | 6.15 | 6.15 | 6.25 | 6.08 | 19,624 |
| July 08, 2026 | 5.89 | 6.19 | 6.19 | 6.19 | 5.8 | 31,111 |
| July 07, 2026 | 6.21 | 5.82 | 5.82 | 6.3 | 5.81 | 28,171 |
| July 06, 2026 | 6.11 | 6.22 | 6.22 | 6.34 | 5.85 | 33,725 |
| July 02, 2026 | 6.12 | 6.08 | 6.08 | 6.36 | 5.89 | 74,748 |
| July 01, 2026 | 6.22 | 6.06 | 6.06 | 6.3 | 6.03 | 27,354 |
| June 30, 2026 | 5.93 | 6.24 | 6.24 | 6.28 | 5.92 | 44,531 |
| June 29, 2026 | 6.02 | 5.87 | 5.87 | 6.02 | 5.83 | 31,550 |
| June 26, 2026 | 5.71 | 5.94 | 5.94 | 6.03 | 5.69 | 51,884 |
| June 25, 2026 | 5.86 | 5.79 | 5.79 | 5.86 | 5.7 | 18,071 |
| June 24, 2026 | 5.94 | 5.76 | 5.76 | 5.94 | 5.71 | 40,769 |
| June 23, 2026 | 6 | 5.9 | 5.9 | 6.1 | 5.76 | 71,086 |
| June 22, 2026 | 6.39 | 6.17 | 6.17 | 6.43 | 6.12 | 69,175 |
| June 18, 2026 | 6.45 | 6.39 | 6.39 | 6.55 | 6.22 | 65,060 |
| June 17, 2026 | 6.4 | 6.37 | 6.37 | 6.62 | 6.35 | 32,750 |
| June 16, 2026 | 6.91 | 6.4 | 6.4 | 6.93 | 6.35 | 159,852 |
| June 15, 2026 | 7.24 | 6.91 | 6.91 | 7.24 | 6.91 | 95,745 |
| June 12, 2026 | 6.91 | 7.04 | 7.04 | 7.17 | 6.87 | 136,393 |
| June 11, 2026 | 6.39 | 6.97 | 6.97 | 6.97 | 6.25 | 154,744 |
| June 10, 2026 | 5.92 | 6.28 | 6.28 | 6.3 | 5.92 | 78,223 |
| June 09, 2026 | 6.47 | 6.02 | 6.02 | 6.57 | 5.9 | 168,618 |
| June 08, 2026 | 6.47 | 6.47 | 6.47 | 6.74 | 6.3 | 55,483 |
| June 05, 2026 | 6.63 | 6.39 | 6.39 | 6.73 | 6.34 | 0 |
| June 04, 2026 | 6.38 | 6.71 | 6.71 | 6.95 | 6.38 | 63,581 |
| June 03, 2026 | 7.13 | 6.49 | 6.49 | 7.26 | 6.46 | 137,526 |
| June 02, 2026 | 7.12 | 7.13 | 7.13 | 7.21 | 7.06 | 125,503 |
| June 01, 2026 | 7 | 7.06 | 7.06 | 7.27 | 6.86 | 133,528 |
| May 29, 2026 | 7.1 | 6.97 | 6.97 | 7.2 | 6.9 | 90,473 |
| May 28, 2026 | 7.18 | 7.07 | 7.07 | 7.22 | 7.05 | 86,045 |
| May 27, 2026 | 7.01 | 7.18 | 7.18 | 7.22 | 6.86 | 125,856 |
| May 26, 2026 | 6.89 | 6.94 | 6.94 | 7.07 | 6.76 | 142,783 |
| May 22, 2026 | 6.94 | 6.89 | 6.89 | 7.45 | 6.89 | 0 |
| May 21, 2026 | 6.32 | 6.98 | 6.98 | 7.15 | 6.23 | 314,281 |
| May 20, 2026 | 6.07 | 6.36 | 6.36 | 6.36 | 5.9 | 244,876 |
| May 19, 2026 | 6.02 | 5.95 | 5.95 | 6.05 | 5.57 | 159,235 |
| May 18, 2026 | 6.78 | 6.09 | 6.09 | 6.78 | 5.72 | 215,214 |
| May 15, 2026 | 6.54 | 6.83 | 6.83 | 7.35 | 6.03 | 574,079 |
| May 14, 2026 | 6 | 6.38 | 6.38 | 6.53 | 5.91 | 366,893 |
| May 13, 2026 | 5.93 | 5.97 | 5.97 | 6.1 | 5.82 | 146,850 |
| May 12, 2026 | 5.62 | 5.91 | 5.91 | 5.94 | 5.58 | 50,012 |
| May 11, 2026 | 5.75 | 5.59 | 5.59 | 5.8 | 5.51 | 111,116 |
| May 08, 2026 | 5.61 | 5.73 | 5.73 | 5.85 | 5.61 | 52,604 |
| May 07, 2026 | 5.78 | 5.61 | 5.61 | 5.8 | 5.56 | 56,466 |
| May 06, 2026 | 5.81 | 5.77 | 5.77 | 5.88 | 5.71 | 31,773 |