Pixelworks, Inc. (PXLW) NASDAQ

Currency In USD

PXLW Historical Return

If you invested $1000 in Pixelworks, Inc. (PXLW) 10 years ago, it would be worth $178.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.13, while $1000 invested 1 year ago would be worth $819.16. This corresponds to total returns of -82.13%, -90.09%, -18.08%, respectively, with annualized returns of -15.81%, -37.01%, -18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.94	6.84	6.84	6.98	6.77	15,422
August 20, 2026	6.54	6.87	6.87	6.96	6.54	47,956
August 19, 2026	6.65	6.6	6.6	6.68	6.46	12,049
August 18, 2026	6.71	6.53	6.53	6.77	6.5	0
August 17, 2026	6.88	6.8	6.8	7.15	6.76	51,067
August 14, 2026	7.11	6.98	6.98	7.29	6.85	49,581
August 13, 2026	6.61	7.18	7.18	7.34	6.61	0
August 12, 2026	6.1	6.65	6.65	6.76	6.06	0
August 11, 2026	6.46	6.12	6.12	6.46	6.1	19,721
August 10, 2026	6.56	6.45	6.45	6.71	6.43	25,078
August 07, 2026	6.39	6.54	6.54	6.66	6.32	41,771
August 06, 2026	6.36	6.38	6.38	6.45	6.23	9,995
August 05, 2026	6.24	6.38	6.38	6.46	6.1	10,974
August 04, 2026	6.2	6.24	6.24	6.36	6.2	29,402
August 03, 2026	5.98	6.17	6.17	6.29	5.98	16,299
July 31, 2026	5.87	6.01	6.01	6.15	5.78	36,442
July 30, 2026	5.86	5.87	5.87	5.99	5.85	10,088
July 29, 2026	5.79	5.84	5.84	6.02	5.76	26,660
July 28, 2026	5.92	5.84	5.84	5.94	5.72	33,209
July 27, 2026	6.16	5.95	5.95	6.16	5.95	17,323
July 24, 2026	6.03	6.09	6.09	6.33	5.91	40,985
July 23, 2026	6.1	6	6	6.57	6	60,181
July 22, 2026	5.9	6.08	6.08	6.2	5.9	34,469
July 21, 2026	6.05	5.92	5.92	6.05	5.92	20,323
July 20, 2026	5.61	5.6	5.6	5.84	5.6	13,861
July 17, 2026	5.62	5.6	5.6	5.76	5.52	30,294
July 16, 2026	5.93	5.7	5.7	6	5.7	55,966
July 15, 2026	5.99	6.08	6.08	6.08	5.9	14,375
July 14, 2026	5.94	6	6	6.09	5.85	14,314
July 13, 2026	6.05	5.92	5.92	6.25	5.83	27,679
July 10, 2026	6.12	6.1	6.1	6.29	6	14,144
July 09, 2026	6.2	6.15	6.15	6.25	6.08	19,624
July 08, 2026	5.89	6.19	6.19	6.19	5.8	31,111
July 07, 2026	6.21	5.82	5.82	6.3	5.81	28,171
July 06, 2026	6.11	6.22	6.22	6.34	5.85	33,725
July 02, 2026	6.12	6.08	6.08	6.36	5.89	74,748
July 01, 2026	6.22	6.06	6.06	6.3	6.03	27,354
June 30, 2026	5.93	6.24	6.24	6.28	5.92	44,531
June 29, 2026	6.02	5.87	5.87	6.02	5.83	31,550
June 26, 2026	5.71	5.94	5.94	6.03	5.69	51,884
June 25, 2026	5.86	5.79	5.79	5.86	5.7	18,071
June 24, 2026	5.94	5.76	5.76	5.94	5.71	40,769
June 23, 2026	6	5.9	5.9	6.1	5.76	71,086
June 22, 2026	6.39	6.17	6.17	6.43	6.12	69,175
June 18, 2026	6.45	6.39	6.39	6.55	6.22	65,060
June 17, 2026	6.4	6.37	6.37	6.62	6.35	32,750
June 16, 2026	6.91	6.4	6.4	6.93	6.35	159,852
June 15, 2026	7.24	6.91	6.91	7.24	6.91	95,745
June 12, 2026	6.91	7.04	7.04	7.17	6.87	136,393
June 11, 2026	6.39	6.97	6.97	6.97	6.25	154,744
June 10, 2026	5.92	6.28	6.28	6.3	5.92	78,223
June 09, 2026	6.47	6.02	6.02	6.57	5.9	168,618
June 08, 2026	6.47	6.47	6.47	6.74	6.3	55,483
June 05, 2026	6.63	6.39	6.39	6.73	6.34	0
June 04, 2026	6.38	6.71	6.71	6.95	6.38	63,581
June 03, 2026	7.13	6.49	6.49	7.26	6.46	137,526
June 02, 2026	7.12	7.13	7.13	7.21	7.06	125,503
June 01, 2026	7	7.06	7.06	7.27	6.86	133,528
May 29, 2026	7.1	6.97	6.97	7.2	6.9	90,473
May 28, 2026	7.18	7.07	7.07	7.22	7.05	86,045