6.60
+0.035(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.9 | 6.57 | 6.57 | 6.92 | 6.45 | 254,200 |
| December 22, 2025 | 6.44 | 6.08 | 6.08 | 6.5 | 5.89 | 183,600 |
| December 19, 2025 | 6.27 | 6.37 | 6.37 | 6.6 | 6.1 | 224,240 |
| December 18, 2025 | 6.11 | 6.25 | 6.25 | 6.39 | 6.11 | 59,145 |
| December 17, 2025 | 6.2 | 6.1 | 6.1 | 6.22 | 6.1 | 60,100 |
| December 16, 2025 | 5.97 | 6.19 | 6.19 | 6.28 | 5.91 | 54,510 |
| December 15, 2025 | 6.09 | 6.02 | 6.02 | 6.09 | 5.75 | 116,500 |
| December 12, 2025 | 6.56 | 6.06 | 6.06 | 6.58 | 6.02 | 99,700 |
| December 11, 2025 | 6.44 | 6.56 | 6.56 | 6.73 | 6.03 | 116,200 |
| December 10, 2025 | 6.6 | 6.44 | 6.44 | 6.8 | 6.35 | 112,900 |
| December 09, 2025 | 6.74 | 6.63 | 6.63 | 6.74 | 6.3 | 117,664 |
| December 08, 2025 | 6.93 | 6.83 | 6.83 | 7 | 6.61 | 54,983 |
| December 05, 2025 | 6.87 | 6.91 | 6.91 | 7 | 6.65 | 48,897 |
| December 04, 2025 | 6.87 | 6.9 | 6.9 | 7 | 6.81 | 64,191 |
| December 03, 2025 | 6.6 | 6.91 | 6.91 | 6.92 | 6.5 | 48,300 |
| December 02, 2025 | 6.72 | 6.59 | 6.59 | 6.92 | 6.5 | 66,202 |
| December 01, 2025 | 6.77 | 6.66 | 6.66 | 6.96 | 6.56 | 107,203 |
| November 28, 2025 | 6.99 | 6.88 | 6.88 | 7.09 | 6.88 | 28,800 |
| November 26, 2025 | 7.03 | 6.93 | 6.93 | 7.04 | 6.7 | 114,432 |
| November 25, 2025 | 6.37 | 7.08 | 7.08 | 7.2 | 6.25 | 194,179 |
| November 24, 2025 | 5.74 | 6.41 | 6.41 | 6.44 | 5.74 | 92,300 |
| November 21, 2025 | 5.84 | 5.74 | 5.74 | 6 | 5.6 | 163,138 |
| November 20, 2025 | 6 | 5.84 | 5.84 | 6.15 | 5.75 | 129,600 |
| November 19, 2025 | 6.16 | 5.91 | 5.91 | 6.23 | 5.86 | 58,803 |
| November 18, 2025 | 5.88 | 6.2 | 6.2 | 6.3 | 5.8 | 81,000 |
| November 17, 2025 | 6.2 | 5.94 | 5.94 | 6.34 | 5.91 | 63,800 |
| November 14, 2025 | 6.05 | 6.28 | 6.28 | 6.28 | 6 | 43,968 |
| November 13, 2025 | 6.45 | 6.18 | 6.18 | 6.48 | 6.13 | 118,465 |
| November 12, 2025 | 6.61 | 6.53 | 6.53 | 6.8 | 6.21 | 231,100 |
| November 11, 2025 | 6.2 | 6.37 | 6.37 | 6.38 | 6.09 | 131,200 |
| November 10, 2025 | 6.28 | 6.13 | 6.13 | 6.38 | 6.06 | 106,600 |
| November 07, 2025 | 6.05 | 6.28 | 6.28 | 6.32 | 5.75 | 246,628 |
| November 06, 2025 | 6.4 | 6.11 | 6.11 | 6.5 | 6.07 | 64,600 |
| November 05, 2025 | 6.11 | 6.4 | 6.4 | 6.47 | 6 | 111,800 |
| November 04, 2025 | 6.16 | 6.16 | 6.16 | 6.34 | 6.04 | 131,105 |
| November 03, 2025 | 6.58 | 6.34 | 6.34 | 6.66 | 6.29 | 131,800 |
| October 31, 2025 | 6.41 | 6.55 | 6.55 | 6.69 | 6.41 | 120,480 |
| October 30, 2025 | 6.45 | 6.41 | 6.41 | 6.85 | 6.38 | 181,485 |
| October 29, 2025 | 6.81 | 6.52 | 6.52 | 6.81 | 6.4 | 410,824 |
| October 28, 2025 | 6.97 | 6.86 | 6.86 | 7.21 | 6.78 | 283,200 |
| October 27, 2025 | 7.5 | 6.96 | 6.96 | 7.58 | 6.95 | 323,103 |
| October 24, 2025 | 7.39 | 7.43 | 7.43 | 7.56 | 7.39 | 112,632 |
| October 23, 2025 | 7.31 | 7.39 | 7.39 | 7.5 | 7.2 | 191,487 |
| October 22, 2025 | 7.41 | 7.31 | 7.31 | 7.55 | 7.03 | 363,888 |
| October 21, 2025 | 7.57 | 7.51 | 7.51 | 7.79 | 7.46 | 241,319 |
| October 20, 2025 | 7.56 | 7.57 | 7.57 | 8.1 | 7.45 | 472,130 |
| October 17, 2025 | 7.29 | 7.47 | 7.47 | 7.7 | 6.8 | 708,400 |
| October 16, 2025 | 7.91 | 7.54 | 7.54 | 8.07 | 7.31 | 885,500 |
| October 15, 2025 | 14 | 7.81 | 7.81 | 14.03 | 7.13 | 3.76M |
| October 14, 2025 | 14.56 | 14.96 | 14.96 | 15.04 | 14 | 220,215 |
| October 13, 2025 | 13.12 | 15.23 | 15.23 | 15.36 | 13.12 | 360,641 |
| October 10, 2025 | 14.55 | 12.84 | 12.84 | 14.6 | 12.8 | 262,371 |
| October 09, 2025 | 15 | 14.44 | 14.44 | 15.42 | 13.6 | 468,497 |
| October 08, 2025 | 11.49 | 14.24 | 14.24 | 14.36 | 11.49 | 355,734 |
| October 07, 2025 | 12.36 | 11.5 | 11.5 | 13.2 | 11.09 | 295,700 |
| October 06, 2025 | 11.72 | 12.08 | 12.08 | 12.99 | 9.8 | 461,709 |
| October 03, 2025 | 14.37 | 13 | 13 | 15 | 12.88 | 217,130 |
| October 02, 2025 | 12.15 | 14.24 | 14.24 | 14.88 | 12.13 | 667,871 |
| October 01, 2025 | 10.96 | 11.98 | 11.98 | 12.12 | 10.94 | 260,150 |
| September 30, 2025 | 10.27 | 10.96 | 10.96 | 11.39 | 10 | 166,000 |