Pixelworks, Inc. (PXLW) NASDAQ

7.13

+0.07(+0.99%)

Updated at June 02 04:00PM

Currency In USD

PXLW Historical Return

If you invested $1000 in Pixelworks, Inc. (PXLW) 10 years ago, it would be worth $304.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.23, while $1000 invested 1 year ago would be worth $1,261.95. This corresponds to total returns of -69.53%, -82.68%, 26.19%, respectively, with annualized returns of -11.2%, -29.56%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.12	7.13	7.13	7.21	7.06	125,503
June 01, 2026	7	7.06	7.06	7.27	6.86	133,528
May 29, 2026	7.1	6.97	6.97	7.2	6.9	90,473
May 28, 2026	7.18	7.07	7.07	7.22	7.05	86,045
May 27, 2026	7.01	7.18	7.18	7.22	6.86	125,856
May 26, 2026	6.89	6.94	6.94	7.07	6.76	142,783
May 22, 2026	6.94	6.89	6.89	7.45	6.89	0
May 21, 2026	6.32	6.98	6.98	7.15	6.23	314,281
May 20, 2026	6.07	6.36	6.36	6.36	5.9	244,876
May 19, 2026	6.02	5.95	5.95	6.05	5.57	159,235
May 18, 2026	6.78	6.09	6.09	6.78	5.72	215,214
May 15, 2026	6.54	6.83	6.83	7.35	6.03	574,079
May 14, 2026	6	6.38	6.38	6.53	5.91	366,893
May 13, 2026	5.93	5.97	5.97	6.1	5.82	146,850
May 12, 2026	5.62	5.91	5.91	5.94	5.58	50,012
May 11, 2026	5.75	5.59	5.59	5.8	5.51	111,116
May 08, 2026	5.61	5.73	5.73	5.85	5.61	52,604
May 07, 2026	5.78	5.61	5.61	5.8	5.56	56,466
May 06, 2026	5.81	5.77	5.77	5.88	5.71	31,773
May 05, 2026	5.71	5.75	5.75	6	5.71	40,304
May 04, 2026	5.8	5.69	5.69	5.83	5.68	31,155
May 01, 2026	5.88	5.81	5.81	5.88	5.7	37,791
April 30, 2026	5.68	5.8	5.8	5.89	5.67	33,016
April 29, 2026	5.81	5.73	5.73	5.82	5.54	27,833
April 28, 2026	5.75	5.72	5.72	6	5.58	27,798
April 27, 2026	5.98	5.81	5.81	6.01	5.76	40,901
April 24, 2026	5.74	6	6	6.04	5.67	58,316
April 23, 2026	5.8	5.63	5.63	5.94	5.56	25,908
April 22, 2026	5.83	5.87	5.87	5.9	5.72	13,573
April 21, 2026	5.68	5.72	5.72	5.95	5.65	74,751
April 20, 2026	5.56	5.6	5.6	5.64	5.46	17,336
April 17, 2026	5.48	5.57	5.57	5.6	5.37	40,069
April 16, 2026	5.3	5.32	5.32	5.47	5.2	34,805
April 15, 2026	5.35	5.35	5.35	5.49	5.29	33,942
April 14, 2026	5.5	5.36	5.36	5.59	5.36	56,205
April 13, 2026	5.41	5.47	5.47	5.55	5.35	22,340
April 10, 2026	5.46	5.44	5.44	5.47	5.34	7,917
April 09, 2026	5.43	5.44	5.44	5.55	5.28	35,177
April 08, 2026	5.6	5.4	5.4	5.74	5.34	74,788
April 07, 2026	5.51	5.43	5.43	5.62	5.42	40,900
April 06, 2026	5.57	5.51	5.51	5.7	5.46	26,208
April 02, 2026	5.29	5.52	5.52	5.7	5.29	21,632
April 01, 2026	5.51	5.43	5.43	5.8	5.42	36,597
March 31, 2026	5.2	5.4	5.4	5.54	5.15	93,634
March 30, 2026	5.1	4.84	4.84	5.1	4.84	39,812
March 27, 2026	5.3	5.02	5.02	5.3	4.98	55,610
March 26, 2026	5.47	5.25	5.25	5.75	5.25	94,961
March 25, 2026	5.79	5.47	5.47	5.79	5.34	90,320
March 24, 2026	5.22	5.7	5.7	5.74	5.22	150,052
March 23, 2026	5.68	5.18	5.18	5.74	5.08	113,107
March 20, 2026	5.79	5.65	5.65	5.79	5.36	63,111
March 19, 2026	5.79	5.78	5.78	5.83	5.65	18,658
March 18, 2026	5.97	5.85	5.85	6.04	5.81	23,048
March 17, 2026	6.01	6.04	6.04	6.11	5.99	12,281
March 16, 2026	5.97	6.08	6.08	6.12	5.93	50,877
March 13, 2026	5.76	5.71	5.71	6.12	5.7	78,300
March 12, 2026	5.98	5.93	5.93	6.12	5.92	47,656
March 11, 2026	6.33	6.09	6.09	6.4	5.99	27,879
March 10, 2026	6.04	6.16	6.16	6.38	6.01	23,990
March 09, 2026	5.98	5.98	5.98	6.12	5.93	17,269