Pixelworks, Inc. (PXLW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PXLW Historical Return
If you invested $1000 in Pixelworks, Inc. (PXLW) 10 years ago, it would be worth $155.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.87, while $1000 invested 1 year ago would be worth $719.89. This corresponds to total returns of -84.5%, -89.21%, -28.01%, respectively, with annualized returns of -17%, -35.96%, -28.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PXLW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.48 | 5.32 | 5.32 | 5.6 | 5.32 | 26,558 |
| October 21, 2026 | 5.41 | 5.58 | 5.58 | 5.69 | 5.41 | 10,439 |
| October 20, 2026 | 5.58 | 5.5 | 5.5 | 5.63 | 5.4 | 16,584 |
| October 19, 2026 | 5.75 | 5.33 | 5.33 | 5.75 | 5.3 | 9,629 |
| October 16, 2026 | 5.46 | 5.37 | 5.37 | 5.48 | 5.36 | 18,788 |
| October 15, 2026 | 5.31 | 5.46 | 5.46 | 5.46 | 5.26 | 18,843 |
| October 14, 2026 | 5.55 | 5.35 | 5.35 | 5.55 | 5.29 | 25,650 |
| October 13, 2026 | 5.71 | 5.58 | 5.58 | 5.83 | 5.57 | 34,493 |
| October 12, 2026 | 5.96 | 5.78 | 5.78 | 6.03 | 5.68 | 35,319 |
| October 09, 2026 | 6.1 | 5.94 | 5.94 | 6.18 | 5.9 | 50,674 |
| October 08, 2026 | 6.32 | 6.04 | 6.04 | 6.44 | 5.98 | 38,025 |
| October 07, 2026 | 6.38 | 6.36 | 6.36 | 6.55 | 6.3 | 21,047 |
| October 06, 2026 | 6.81 | 6.65 | 6.65 | 6.86 | 6.55 | 31,152 |
| October 05, 2026 | 6.96 | 6.82 | 6.82 | 7 | 6.8 | 12,559 |
| October 02, 2026 | 6.97 | 7.03 | 7.03 | 7.07 | 6.94 | 10,297 |
| October 01, 2026 | 7.09 | 6.87 | 6.87 | 7.09 | 6.87 | 3,973 |
| September 30, 2026 | 6.9 | 7.11 | 7.11 | 7.13 | 6.9 | 8,948 |
| September 29, 2026 | 7.04 | 6.95 | 6.95 | 7.18 | 6.88 | 23,086 |
| September 28, 2026 | 6.81 | 6.98 | 6.98 | 7.06 | 6.8 | 27,364 |
| September 25, 2026 | 7.2 | 6.93 | 6.93 | 7.38 | 6.93 | 33,725 |
| September 24, 2026 | 7.28 | 7.16 | 7.16 | 7.38 | 7.09 | 24,730 |
| September 23, 2026 | 7.06 | 7.35 | 7.35 | 7.38 | 7.01 | 45,545 |
| September 22, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 6.82 | 22,969 |
| September 21, 2026 | 6.9 | 7.02 | 7.02 | 7.1 | 6.86 | 21,993 |
| September 18, 2026 | 6.87 | 6.74 | 6.74 | 6.91 | 6.74 | 35,836 |
| September 17, 2026 | 6.7 | 6.95 | 6.95 | 6.99 | 6.62 | 32,848 |
| September 16, 2026 | 6.86 | 6.68 | 6.68 | 6.9 | 6.61 | 20,987 |
| September 15, 2026 | 6.82 | 6.9 | 6.9 | 6.95 | 6.81 | 12,078 |
| September 11, 2026 | 7 | 7.14 | 7.14 | 7.14 | 6.93 | 29,045 |
| September 10, 2026 | 6.8 | 6.88 | 6.88 | 7.04 | 6.8 | 32,745 |
| September 09, 2026 | 7.06 | 6.97 | 6.97 | 7.1 | 6.81 | 35,789 |
| September 08, 2026 | 7.14 | 6.98 | 6.98 | 7.17 | 6.96 | 22,769 |
| September 04, 2026 | 6.99 | 7.12 | 7.12 | 7.22 | 6.91 | 40,271 |
| September 03, 2026 | 7.15 | 6.99 | 6.99 | 7.15 | 6.99 | 27,778 |
| September 02, 2026 | 6.9 | 7.09 | 7.09 | 7.21 | 6.88 | 32,325 |
| September 01, 2026 | 6.82 | 6.88 | 6.88 | 6.93 | 6.8 | 28,614 |
| August 31, 2026 | 6.85 | 6.87 | 6.87 | 6.95 | 6.85 | 25,957 |
| August 28, 2026 | 6.95 | 6.93 | 6.93 | 7.07 | 6.9 | 29,427 |
| August 27, 2026 | 7.04 | 6.91 | 6.91 | 7.17 | 6.87 | 30,272 |
| August 26, 2026 | 7 | 6.81 | 6.81 | 7.14 | 6.81 | 35,174 |
| August 25, 2026 | 6.7 | 7.08 | 7.08 | 7.25 | 6.7 | 0 |
| August 24, 2026 | 6.87 | 6.74 | 6.74 | 6.9 | 6.64 | 37,007 |
| August 21, 2026 | 6.94 | 6.84 | 6.84 | 6.98 | 6.77 | 15,422 |
| August 20, 2026 | 6.54 | 6.87 | 6.87 | 6.96 | 6.54 | 47,956 |
| August 19, 2026 | 6.65 | 6.6 | 6.6 | 6.68 | 6.46 | 12,049 |
| August 18, 2026 | 6.71 | 6.53 | 6.53 | 6.77 | 6.5 | 0 |
| August 17, 2026 | 6.88 | 6.8 | 6.8 | 7.15 | 6.76 | 51,067 |
| August 14, 2026 | 7.11 | 6.98 | 6.98 | 7.29 | 6.85 | 49,581 |
| August 13, 2026 | 6.61 | 7.18 | 7.18 | 7.34 | 6.61 | 0 |
| August 12, 2026 | 6.1 | 6.65 | 6.65 | 6.76 | 6.06 | 0 |
| August 11, 2026 | 6.46 | 6.12 | 6.12 | 6.46 | 6.1 | 19,721 |
| August 10, 2026 | 6.56 | 6.45 | 6.45 | 6.71 | 6.43 | 25,078 |
| August 07, 2026 | 6.39 | 6.54 | 6.54 | 6.66 | 6.32 | 41,771 |
| August 06, 2026 | 6.36 | 6.38 | 6.38 | 6.45 | 6.23 | 9,995 |
| August 05, 2026 | 6.24 | 6.38 | 6.38 | 6.46 | 6.1 | 10,974 |
| August 04, 2026 | 6.2 | 6.24 | 6.24 | 6.36 | 6.2 | 29,402 |
| August 03, 2026 | 5.98 | 6.17 | 6.17 | 6.29 | 5.98 | 16,299 |
| July 31, 2026 | 5.87 | 6.01 | 6.01 | 6.15 | 5.78 | 36,442 |
| July 30, 2026 | 5.86 | 5.87 | 5.87 | 5.99 | 5.85 | 10,088 |
| July 29, 2026 | 5.79 | 5.84 | 5.84 | 6.02 | 5.76 | 26,660 |
AD
