5.87
-0.18(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.97 | 5.87 | 5.87 | 6.2 | 5.8 | 22,500 |
| February 19, 2026 | 5.85 | 6.05 | 6.05 | 6.1 | 5.74 | 10,946 |
| February 18, 2026 | 5.75 | 5.91 | 5.91 | 6.15 | 5.75 | 15,349 |
| February 17, 2026 | 5.74 | 5.75 | 5.75 | 5.89 | 5.58 | 41,600 |
| February 13, 2026 | 5.82 | 5.83 | 5.83 | 6.08 | 5.7 | 30,100 |
| February 12, 2026 | 5.95 | 5.85 | 5.85 | 5.96 | 5.8 | 21,800 |
| February 11, 2026 | 5.99 | 5.93 | 5.93 | 6.11 | 5.77 | 20,548 |
| February 10, 2026 | 5.96 | 5.97 | 5.97 | 6.14 | 5.91 | 32,100 |
| February 09, 2026 | 6.1 | 6.08 | 6.08 | 6.16 | 5.95 | 42,700 |
| February 06, 2026 | 6.08 | 6.11 | 6.11 | 6.25 | 6.08 | 40,357 |
| February 05, 2026 | 5.99 | 6 | 6 | 6.15 | 5.8 | 60,010 |
| February 04, 2026 | 6.08 | 6.04 | 6.04 | 6.15 | 5.83 | 48,941 |
| February 03, 2026 | 6.32 | 6.06 | 6.06 | 6.5 | 5.88 | 76,600 |
| February 02, 2026 | 6.22 | 6.22 | 6.22 | 6.55 | 6.18 | 63,406 |
| January 30, 2026 | 6.68 | 6.23 | 6.23 | 6.73 | 6.18 | 63,500 |
| January 29, 2026 | 6.54 | 6.78 | 6.78 | 6.97 | 6.09 | 207,906 |
| January 28, 2026 | 6.52 | 6.54 | 6.54 | 6.66 | 6.39 | 23,901 |
| January 27, 2026 | 6.53 | 6.56 | 6.56 | 6.73 | 6.32 | 30,605 |
| January 26, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.36 | 27,000 |
| January 23, 2026 | 6.6 | 6.54 | 6.54 | 6.62 | 6.33 | 43,700 |
| January 22, 2026 | 6.88 | 6.62 | 6.62 | 6.92 | 6.62 | 40,200 |
| January 21, 2026 | 7.1 | 6.8 | 6.8 | 7.1 | 6.43 | 92,005 |
| January 20, 2026 | 6.64 | 7.05 | 7.05 | 7.12 | 6.6 | 202,900 |
| January 16, 2026 | 7.02 | 6.85 | 6.85 | 7.12 | 6.61 | 110,400 |
| January 15, 2026 | 6.83 | 6.91 | 6.91 | 7.15 | 6.66 | 114,200 |
| January 14, 2026 | 6.45 | 6.79 | 6.79 | 6.86 | 6.41 | 53,023 |
| January 13, 2026 | 6.45 | 6.5 | 6.5 | 6.54 | 6.37 | 30,897 |
| January 12, 2026 | 6.44 | 6.54 | 6.54 | 6.57 | 6.35 | 29,700 |
| January 09, 2026 | 6.46 | 6.47 | 6.47 | 6.63 | 6.35 | 63,124 |
| January 08, 2026 | 6.53 | 6.41 | 6.41 | 6.74 | 6.31 | 80,300 |
| January 07, 2026 | 6.98 | 6.59 | 6.59 | 6.98 | 6.55 | 89,422 |
| January 06, 2026 | 6.64 | 6.97 | 6.97 | 7.16 | 6.5 | 169,700 |
| January 05, 2026 | 6.85 | 6.54 | 6.54 | 6.92 | 6.51 | 69,411 |
| January 02, 2026 | 6.54 | 6.84 | 6.84 | 6.9 | 6.41 | 49,800 |
| December 31, 2025 | 6.44 | 6.36 | 6.36 | 6.62 | 6.24 | 39,601 |
| December 30, 2025 | 6.62 | 6.46 | 6.46 | 6.62 | 6.13 | 189,826 |
| December 29, 2025 | 6.59 | 6.63 | 6.63 | 6.75 | 6.44 | 103,927 |
| December 26, 2025 | 6.52 | 6.79 | 6.79 | 6.84 | 6.3 | 97,300 |
| December 24, 2025 | 6.67 | 6.6 | 6.6 | 6.69 | 6.52 | 43,800 |
| December 23, 2025 | 6.9 | 6.57 | 6.57 | 6.92 | 6.45 | 254,200 |
| December 22, 2025 | 6.44 | 6.08 | 6.08 | 6.5 | 5.89 | 183,600 |
| December 19, 2025 | 6.27 | 6.37 | 6.37 | 6.6 | 6.1 | 224,240 |
| December 18, 2025 | 6.11 | 6.25 | 6.25 | 6.39 | 6.11 | 59,145 |
| December 17, 2025 | 6.2 | 6.1 | 6.1 | 6.22 | 6.1 | 60,100 |
| December 16, 2025 | 5.97 | 6.19 | 6.19 | 6.28 | 5.91 | 54,510 |
| December 15, 2025 | 6.09 | 6.02 | 6.02 | 6.09 | 5.75 | 116,500 |
| December 12, 2025 | 6.56 | 6.06 | 6.06 | 6.58 | 6.02 | 99,700 |
| December 11, 2025 | 6.44 | 6.56 | 6.56 | 6.73 | 6.03 | 116,200 |
| December 10, 2025 | 6.6 | 6.44 | 6.44 | 6.8 | 6.35 | 112,900 |
| December 09, 2025 | 6.74 | 6.63 | 6.63 | 6.74 | 6.3 | 117,664 |
| December 08, 2025 | 6.93 | 6.83 | 6.83 | 7 | 6.61 | 54,983 |
| December 05, 2025 | 6.87 | 6.91 | 6.91 | 7 | 6.65 | 48,897 |
| December 04, 2025 | 6.87 | 6.9 | 6.9 | 7 | 6.81 | 64,191 |
| December 03, 2025 | 6.6 | 6.91 | 6.91 | 6.92 | 6.5 | 48,300 |
| December 02, 2025 | 6.72 | 6.59 | 6.59 | 6.92 | 6.5 | 66,202 |
| December 01, 2025 | 6.77 | 6.66 | 6.66 | 6.96 | 6.56 | 107,203 |
| November 28, 2025 | 6.99 | 6.88 | 6.88 | 7.09 | 6.88 | 28,800 |
| November 26, 2025 | 7.03 | 6.93 | 6.93 | 7.04 | 6.7 | 114,432 |
| November 25, 2025 | 6.37 | 7.08 | 7.08 | 7.2 | 6.25 | 194,179 |
| November 24, 2025 | 5.74 | 6.41 | 6.41 | 6.44 | 5.74 | 92,300 |