If you invested $1000 in Pixelworks, Inc. (PXLW) 10 years ago, it would be worth $236.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.36, while $1000 invested 1 year ago would be worth $616.05. This corresponds to total returns of -76.39%, -88.26%, -38.4%, respectively, with annualized returns of -13.43%, -34.85%, -38.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7 | 7.14 | 7.14 | 7.14 | 6.93 | 29,045 |
| September 10, 2026 | 6.8 | 6.88 | 6.88 | 7.04 | 6.8 | 32,745 |
| September 09, 2026 | 7.06 | 6.97 | 6.97 | 7.1 | 6.81 | 35,789 |
| September 08, 2026 | 7.14 | 6.98 | 6.98 | 7.17 | 6.96 | 22,769 |
| September 04, 2026 | 6.99 | 7.12 | 7.12 | 7.22 | 6.91 | 40,271 |
| September 03, 2026 | 7.15 | 6.99 | 6.99 | 7.15 | 6.99 | 27,778 |
| September 02, 2026 | 6.9 | 7.09 | 7.09 | 7.21 | 6.88 | 32,325 |
| September 01, 2026 | 6.82 | 6.88 | 6.88 | 6.93 | 6.8 | 28,614 |
| August 31, 2026 | 6.85 | 6.87 | 6.87 | 6.95 | 6.85 | 25,957 |
| August 28, 2026 | 6.95 | 6.93 | 6.93 | 7.07 | 6.9 | 29,427 |
| August 27, 2026 | 7.04 | 6.91 | 6.91 | 7.17 | 6.87 | 30,272 |
| August 26, 2026 | 7 | 6.81 | 6.81 | 7.14 | 6.81 | 35,174 |
| August 25, 2026 | 6.7 | 7.08 | 7.08 | 7.25 | 6.7 | 0 |
| August 24, 2026 | 6.87 | 6.74 | 6.74 | 6.9 | 6.64 | 37,007 |
| August 21, 2026 | 6.94 | 6.84 | 6.84 | 6.98 | 6.77 | 15,422 |
| August 20, 2026 | 6.54 | 6.87 | 6.87 | 6.96 | 6.54 | 47,956 |
| August 19, 2026 | 6.65 | 6.6 | 6.6 | 6.68 | 6.46 | 12,049 |
| August 18, 2026 | 6.71 | 6.53 | 6.53 | 6.77 | 6.5 | 0 |
| August 17, 2026 | 6.88 | 6.8 | 6.8 | 7.15 | 6.76 | 51,067 |
| August 14, 2026 | 7.11 | 6.98 | 6.98 | 7.29 | 6.85 | 49,581 |
| August 13, 2026 | 6.61 | 7.18 | 7.18 | 7.34 | 6.61 | 0 |
| August 12, 2026 | 6.1 | 6.65 | 6.65 | 6.76 | 6.06 | 0 |
| August 11, 2026 | 6.46 | 6.12 | 6.12 | 6.46 | 6.1 | 19,721 |
| August 10, 2026 | 6.56 | 6.45 | 6.45 | 6.71 | 6.43 | 25,078 |
| August 07, 2026 | 6.39 | 6.54 | 6.54 | 6.66 | 6.32 | 41,771 |
| August 06, 2026 | 6.36 | 6.38 | 6.38 | 6.45 | 6.23 | 9,995 |
| August 05, 2026 | 6.24 | 6.38 | 6.38 | 6.46 | 6.1 | 10,974 |
| August 04, 2026 | 6.2 | 6.24 | 6.24 | 6.36 | 6.2 | 29,402 |
| August 03, 2026 | 5.98 | 6.17 | 6.17 | 6.29 | 5.98 | 16,299 |
| July 31, 2026 | 5.87 | 6.01 | 6.01 | 6.15 | 5.78 | 36,442 |
| July 30, 2026 | 5.86 | 5.87 | 5.87 | 5.99 | 5.85 | 10,088 |
| July 29, 2026 | 5.79 | 5.84 | 5.84 | 6.02 | 5.76 | 26,660 |
| July 28, 2026 | 5.92 | 5.84 | 5.84 | 5.94 | 5.72 | 33,209 |
| July 27, 2026 | 6.16 | 5.95 | 5.95 | 6.16 | 5.95 | 17,323 |
| July 24, 2026 | 6.03 | 6.09 | 6.09 | 6.33 | 5.91 | 40,985 |
| July 23, 2026 | 6.1 | 6 | 6 | 6.57 | 6 | 60,181 |
| July 22, 2026 | 5.9 | 6.08 | 6.08 | 6.2 | 5.9 | 34,469 |
| July 21, 2026 | 6.05 | 5.92 | 5.92 | 6.05 | 5.92 | 20,323 |
| July 20, 2026 | 5.61 | 5.6 | 5.6 | 5.84 | 5.6 | 13,861 |
| July 17, 2026 | 5.62 | 5.6 | 5.6 | 5.76 | 5.52 | 30,294 |
| July 16, 2026 | 5.93 | 5.7 | 5.7 | 6 | 5.7 | 55,966 |
| July 15, 2026 | 5.99 | 6.08 | 6.08 | 6.08 | 5.9 | 14,375 |
| July 14, 2026 | 5.94 | 6 | 6 | 6.09 | 5.85 | 14,314 |
| July 13, 2026 | 6.05 | 5.92 | 5.92 | 6.25 | 5.83 | 27,679 |
| July 10, 2026 | 6.12 | 6.1 | 6.1 | 6.29 | 6 | 14,144 |
| July 09, 2026 | 6.2 | 6.15 | 6.15 | 6.25 | 6.08 | 19,624 |
| July 08, 2026 | 5.89 | 6.19 | 6.19 | 6.19 | 5.8 | 31,111 |
| July 07, 2026 | 6.21 | 5.82 | 5.82 | 6.3 | 5.81 | 28,171 |
| July 06, 2026 | 6.11 | 6.22 | 6.22 | 6.34 | 5.85 | 33,725 |
| July 02, 2026 | 6.12 | 6.08 | 6.08 | 6.36 | 5.89 | 74,748 |
| July 01, 2026 | 6.22 | 6.06 | 6.06 | 6.3 | 6.03 | 27,354 |
| June 30, 2026 | 5.93 | 6.24 | 6.24 | 6.28 | 5.92 | 44,531 |
| June 29, 2026 | 6.02 | 5.87 | 5.87 | 6.02 | 5.83 | 31,550 |
| June 26, 2026 | 5.71 | 5.94 | 5.94 | 6.03 | 5.69 | 51,884 |
| June 25, 2026 | 5.86 | 5.79 | 5.79 | 5.86 | 5.7 | 18,071 |
| June 24, 2026 | 5.94 | 5.76 | 5.76 | 5.94 | 5.71 | 40,769 |
| June 23, 2026 | 6 | 5.9 | 5.9 | 6.1 | 5.76 | 71,086 |
| June 22, 2026 | 6.39 | 6.17 | 6.17 | 6.43 | 6.12 | 69,175 |
| June 18, 2026 | 6.45 | 6.39 | 6.39 | 6.55 | 6.22 | 65,060 |
| June 17, 2026 | 6.4 | 6.37 | 6.37 | 6.62 | 6.35 | 32,750 |