PaxMedica, Inc. Common Stock (PXMD) OTC

0.00

+3.0000000015651188e-12(+0.00%)

Updated at September 25 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202500000126
September 25, 2025000001,593
September 24, 2025000000
September 23, 2025000002,034
September 22, 20250000012,152
September 19, 2025000000
September 18, 2025000000
September 17, 2025000000
September 16, 202500000155
September 15, 2025000000
September 12, 2025000000
September 11, 2025000000
September 10, 2025000000
September 09, 2025000000
September 08, 2025000000
September 05, 2025000000
September 04, 2025000000
September 03, 2025000000
September 02, 2025000000
August 29, 2025000001,061
August 28, 2025000001,061
August 27, 20250000013,395
August 26, 2025000000
August 25, 2025000000
August 22, 20250000028,283
August 21, 20250000028,283
August 20, 20250000028,283
August 19, 20250000028,283
August 18, 2025000000
August 15, 2025000000
August 14, 2025000000
August 13, 2025000000
August 12, 2025000000
August 11, 2025000000
August 08, 2025000000
August 07, 2025000000
August 06, 2025000000
August 05, 2025000001,558
August 04, 2025000001,558
August 01, 2025000000
July 31, 2025000000
July 30, 2025000000
July 29, 2025000000
July 28, 20250000028,283
July 25, 2025000000
July 24, 20250000028,283
July 23, 2025000000
July 22, 2025000000
July 21, 20250000028,283
July 18, 20250000028,283
July 17, 20250000028,283
July 16, 20250000028,387
July 15, 202500000500
July 14, 202500000500
July 11, 202500000500
July 10, 2025000000
July 09, 202500000500
July 08, 20250000010,000
July 07, 20250000010,000
July 03, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved