PaxMedica, Inc. Common Stock (PXMD) OTC

0.00

-0.000099999995(-50.00%)

Updated at August 14 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0	0	0	0	0	0
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	1,558
August 04, 2025	0	0	0	0	0	1,558
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	28,283
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	28,283
July 23, 2025	0	0	0	0	0	0
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	28,283
July 18, 2025	0	0	0	0	0	28,283
July 17, 2025	0	0	0	0	0	28,283
July 16, 2025	0	0	0	0	0	28,387
July 15, 2025	0	0	0	0	0	500
July 14, 2025	0	0	0	0	0	500
July 11, 2025	0	0	0	0	0	500
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	500
July 08, 2025	0	0	0	0	0	10,000
July 07, 2025	0	0	0	0	0	10,000
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	10,000
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	12,736
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	16,020
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	0
June 23, 2025	0	0	0	0	0	0
June 20, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	150
June 16, 2025	0	0	0	0	0	2,500
June 13, 2025	0	0	0	0	0	3,023
June 12, 2025	0	0	0	0	0	3,776
June 11, 2025	0	0	0	0	0	6,522
June 10, 2025	0	0	0	0	0	368
June 09, 2025	0	0	0	0	0	0
June 06, 2025	0	0	0	0	0	376
June 05, 2025	0	0	0	0	0	367
June 04, 2025	0	0	0	0	0	300
June 03, 2025	0	0	0	0	0	300
June 02, 2025	0	0	0	0	0	0
May 30, 2025	0	0	0	0	0	4,305
May 29, 2025	0	0	0	0	0	2,414
May 28, 2025	0	0	0	0	0	0
May 27, 2025	0	0	0	0	0	150
May 26, 2025	0	0	0	0	0	150
May 23, 2025	0	0	0	0	0	250
May 22, 2025	0	0	0	0	0	200
May 21, 2025	0	0	0	0	0	200