0.00
-0.0002(-33.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 71,329 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 117 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 200 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 2,067 |
| February 02, 2026 | 0.02 | 0 | 0 | 0.02 | 0 | 25,470 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 743 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 396 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 800 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 923 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 8,584 |
| December 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 1.01M |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 35,347 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 2,205 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1,731 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 4,628 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2,491 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 6,651 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 20,000 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 905 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 44,050 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 212,964 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 12,985 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 165 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |