Provexis plc (PXS.L) LSE

Currency In GBp

PXS.L Historical Return

If you invested 1000 GBp in Provexis plc (PXS.L) 10 years ago, it would be worth 1,829.55 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 870.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,400 GBp. This corresponds to total returns of 82.95%, -12.97%, 40%, respectively, with annualized returns of 6.23%, -2.74%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.74	0.86	0.86	0.97	0.74	3,056
November 10, 2026	0.92	0.86	0.86	0.92	0.86	10,002
November 09, 2026	0.78	0.86	0.86	0.97	0.74	508,400
November 06, 2026	1	0.86	0.86	1	0.74	150,536
November 05, 2026	0.74	0.86	0.86	0.93	0.74	28,955
November 04, 2026	1	0.86	0.86	1	0.71	131,921
November 03, 2026	0.88	0.86	0.86	0.98	0.8	2.12M
November 02, 2026	0.94	0.9	0.9	1	0.88	556,592
October 30, 2026	0.81	0.8	0.8	1	0.8	60,134
October 29, 2026	0.86	0.9	0.9	0.97	0.81	28,842
October 28, 2026	1.02	0.9	0.9	1.05	0.8	1.44M
October 27, 2026	1.04	0.95	0.95	1.05	0.85	238,260
October 26, 2026	0.8	0.95	0.95	1.1	0.8	59,039
October 23, 2026	1.02	0.95	0.95	1.02	0.85	103,128
October 22, 2026	0.97	0.95	0.95	1.05	0.8	152,139
October 21, 2026	0.93	0.9	0.9	0.93	0.81	383,739
October 20, 2026	0.97	0.9	0.9	0.97	0.8	131,851
October 19, 2026	0.8	0.8	0.8	0.9	0.8	1.08M
October 16, 2026	0.8	0.85	0.85	0.9	0.8	490,133
October 15, 2026	0.8	0.9	0.9	1.1	0.8	2M
October 14, 2026	1.1	0.95	0.95	1.1	0.95	2,174
October 13, 2026	0.86	1.1	1.1	1.1	0.86	98,600
October 12, 2026	0.87	1.03	1.03	1.1	0.8	696,536
October 09, 2026	1.02	1.1	1.1	1.1	0.87	518,703
October 08, 2026	0.87	0.95	0.95	1.02	0.8	135,254
October 07, 2026	1.05	0.95	0.95	1.05	0.86	60,044
October 06, 2026	1.05	0.95	0.95	1.05	0.87	8,363
October 05, 2026	1.05	0.95	0.95	1.05	0.86	15,275
October 02, 2026	1.05	0.96	0.96	1.1	0.96	863,741
October 01, 2026	1.01	0.94	0.94	1.05	0.94	580,714
September 30, 2026	1	0.93	0.93	1.05	0.9	777,328
September 29, 2026	0.84	0.88	0.88	0.95	0.84	261,503
September 28, 2026	0.72	0.9	0.9	0.95	0.72	1.77M
September 25, 2026	0.86	0.84	0.84	0.95	0.8	2.86M
September 24, 2026	0.92	0.89	0.89	1	0.86	4.08M
September 23, 2026	1.04	1	1	1.04	0.95	1.07M
September 22, 2026	1.12	1.08	1.08	1.14	0.96	96,001
September 21, 2026	1.2	1.08	1.08	1.2	0.96	223,834
September 18, 2026	1.07	1.09	1.09	1.14	0.98	426,605
September 17, 2026	1.2	1.09	1.09	1.2	0.94	294,866
September 16, 2026	1.13	1.07	1.07	1.13	1.07	88
September 15, 2026	1.2	1.07	1.07	1.2	1.07	274
September 11, 2026	1.12	1.05	1.05	1.12	0.93	274,645
September 10, 2026	1	1.05	1.05	1.12	0.91	49,564
September 09, 2026	1.12	1.05	1.05	1.12	0.92	46,967
September 08, 2026	0.93	1.05	1.05	1.12	0.93	209,184
September 07, 2026	1.02	1.08	1.08	1.2	0.96	242,308
September 03, 2026	1.02	1.05	1.05	1.05	1.02	50,000
September 02, 2026	0.93	1.08	1.08	1.2	0.93	159,336
September 01, 2026	1.2	1.05	1.05	1.2	0.96	11,910
August 28, 2026	1.12	1.05	1.05	1.12	0.96	145,781
August 27, 2026	1.2	1.02	1.02	1.2	0.95	3.55M
August 26, 2026	1.02	1.02	1.02	1.02	0.95	948,188
August 25, 2026	1.02	1.09	1.09	1.25	1	843,967
August 24, 2026	1	1.13	1.13	1.25	1	86,364
August 21, 2026	1.15	1.13	1.13	1.21	1	105,645
August 20, 2026	1.05	1.13	1.13	1.25	1	201,079
August 19, 2026	1.04	1.09	1.09	1.09	1.01	143,151
August 18, 2026	1	1.1	1.1	1.19	1	190,130
August 17, 2026	1.25	1.13	1.13	1.25	0.95	116,573