Provexis plc (PXS.L) LSE

0.66

+0(+0.00%)

Updated at September 26 12:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.680.660.660.70.66100,130
September 25, 20250.680.660.660.680.63108,562
September 24, 20250.630.660.660.70.6349,514
September 23, 20250.630.660.660.690.63295,932
September 22, 20250.670.670.670.680.64779,120
September 19, 20250.690.670.670.690.671,400
September 18, 20250.70.670.670.70.633,078
September 17, 20250.690.670.670.690.67200,239
September 16, 20250.670.670.670.670.670
September 15, 20250.640.670.670.680.64244,264
September 12, 20250.680.670.670.70.6449,627
September 11, 20250.690.670.670.690.651.01M
September 10, 20250.690.670.690.690.67145
September 09, 20250.630.690.690.70.611.86M
September 08, 20250.690.650.650.70.63.31M
September 05, 20250.780.710.710.780.71185,165
September 04, 20250.740.740.740.780.7272,148
September 03, 20250.740.740.740.740.740
September 02, 20250.740.740.740.740.7478
September 01, 20250.740.740.740.740.740
August 29, 20250.740.740.740.740.7478
August 28, 20250.740.740.740.740.740
August 27, 20250.740.720.720.740.6965,995
August 26, 20250.760.740.740.760.69254,147
August 22, 20250.780.740.740.780.691.04M
August 21, 20250.690.740.740.740.6943,172
August 20, 20250.760.730.730.760.734,817
August 19, 20250.70.740.740.780.69843,682
August 18, 20250.710.740.740.740.7242,075
August 15, 20250.780.740.740.780.74640
August 14, 20250.740.740.740.740.740
August 13, 20250.720.720.720.720.720
August 12, 20250.710.740.740.740.71213,479
August 11, 20250.710.740.740.740.71113,823
August 08, 20250.70.740.740.740.746,000
August 07, 20250.70.740.740.740.691,782
August 06, 20250.710.740.740.740.7111,936
August 05, 20250.720.720.720.750.72501,000
August 04, 20250.730.750.750.750.722,195
August 01, 20250.720.750.750.750.722.51M
July 31, 20250.720.750.750.770.72106,506
July 30, 20250.750.750.750.780.75862,179
July 29, 20250.720.740.740.780.721.14M
July 28, 20250.740.760.760.780.73911,697
July 25, 20250.770.750.750.780.741.32M
July 24, 20250.770.740.740.770.74137,476
July 23, 20250.770.740.740.770.7139,340
July 22, 20250.720.740.740.740.72600,931
July 21, 20250.710.740.740.740.7110,971
July 18, 20250.720.740.740.740.7222,125
July 17, 20250.750.740.740.80.72765,516
July 16, 20250.760.780.780.780.7621,850
July 15, 20250.760.780.780.780.76530,862
July 14, 20250.750.780.780.780.752.8M
July 11, 20250.760.80.80.80.751.88M
July 10, 20250.760.780.780.790.76697,946
July 09, 20250.760.780.780.80.75990,983
July 08, 20250.80.80.80.90.761.73M
July 07, 20250.870.850.850.870.8135,567
July 04, 20250.90.850.850.90.891,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved