If you invested 1000 GBp in Provexis plc (PXS.L) 10 years ago, it would be worth 3,933.85 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,239.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,669.88 GBp. This corresponds to total returns of 293.38%, 23.98%, 66.99%, respectively, with annualized returns of 14.67%, 4.39%, 66.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 0.9 | 1.09 | 1.09 | 1.23 | 0.9 | 2.38M |
| June 18, 2026 | 1.06 | 1.05 | 1.05 | 1.2 | 0.9 | 2.23M |
| June 17, 2026 | 1.06 | 1.12 | 1.12 | 1.18 | 0.84 | 9.38M |
| June 16, 2026 | 1.1 | 1 | 1 | 1.1 | 0.8 | 3.41M |
| June 15, 2026 | 1 | 1.03 | 1.03 | 1.1 | 0.96 | 165,326 |
| June 12, 2026 | 1 | 0.94 | 0.94 | 1 | 0.8 | 537,219 |
| June 11, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 0.94 | 634,990 |
| June 10, 2026 | 1.08 | 0.94 | 0.94 | 1.08 | 0.94 | 228,058 |
| June 09, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 0.95 | 818,045 |
| June 08, 2026 | 0.97 | 1.04 | 1.04 | 1.1 | 0.97 | 190,329 |
| June 05, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 130,979 |
| June 04, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 0.97 | 566,756 |
| June 03, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 0.96 | 15,993 |
| June 02, 2026 | 0.96 | 1.03 | 1.03 | 1.1 | 0.96 | 421,909 |
| June 01, 2026 | 1 | 1.03 | 1.03 | 1.1 | 0.96 | 685,986 |
| May 29, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 337,950 |
| May 28, 2026 | 0.95 | 1.05 | 1.05 | 1.1 | 0.95 | 151,975 |
| May 27, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 0.95 | 1.41M |
| May 26, 2026 | 0.97 | 1.1 | 1.1 | 1.1 | 0.8 | 1.22M |
| May 22, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 0.8 | 498,689 |
| May 21, 2026 | 0.8 | 0.95 | 0.95 | 0.95 | 0.8 | 1.05M |
| May 20, 2026 | 0.8 | 0.95 | 0.95 | 1.03 | 0.8 | 110,525 |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 1.1 | 0.8 | 227,506 |
| May 18, 2026 | 1.03 | 0.95 | 0.95 | 1.1 | 0.92 | 20.28M |
| May 15, 2026 | 0.8 | 1 | 1 | 1.1 | 0.8 | 911,677 |
| May 14, 2026 | 1.03 | 1.02 | 1.02 | 1.1 | 0.94 | 638,898 |
| May 13, 2026 | 0.8 | 1.02 | 1.02 | 1.1 | 0.8 | 549,438 |
| May 12, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 0.94 | 130,948 |
| May 11, 2026 | 0.88 | 1.02 | 1.02 | 1.1 | 0.87 | 247,231 |
| May 08, 2026 | 0.92 | 1.01 | 1.01 | 1.1 | 0.92 | 422,478 |
| May 07, 2026 | 1.03 | 1.03 | 1.03 | 1.1 | 0.92 | 178,093 |
| May 06, 2026 | 0.94 | 1.02 | 1.02 | 1.1 | 0.94 | 779,200 |
| May 05, 2026 | 1.03 | 1 | 1 | 1.1 | 0.9 | 23,913 |
| May 01, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 0.94 | 163,277 |
| April 30, 2026 | 0.95 | 1.02 | 1.02 | 1.03 | 0.95 | 66,511 |
| April 29, 2026 | 1.03 | 1 | 1 | 1.1 | 1 | 526,110 |
| April 28, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 0.94 | 7.99M |
| April 27, 2026 | 0.94 | 0.94 | 0.94 | 1.1 | 0.94 | 1.28M |
| April 24, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 0.8 | 4.69M |
| April 23, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 0.95 | 67,109 |
| April 22, 2026 | 1.03 | 1.04 | 1.04 | 1.1 | 0.98 | 155,398 |
| April 21, 2026 | 1.03 | 1.04 | 1.04 | 1.1 | 0.98 | 372,666 |
| April 20, 2026 | 1.03 | 1.04 | 1.04 | 1.1 | 0.94 | 612,174 |
| April 17, 2026 | 0.96 | 1 | 1 | 1.05 | 0.96 | 1.36M |
| April 16, 2026 | 0.96 | 1.03 | 1.03 | 1.04 | 0.96 | 537,214 |
| April 15, 2026 | 1.02 | 1.04 | 1.04 | 1.1 | 0.95 | 2.93M |
| April 14, 2026 | 0.94 | 1.02 | 1.02 | 1.1 | 0.94 | 1.52M |
| April 13, 2026 | 1.04 | 1 | 1 | 1.1 | 0.9 | 307,862 |
| April 10, 2026 | 1.04 | 0.95 | 0.95 | 1.1 | 0.87 | 200,414 |
| April 09, 2026 | 1 | 0.95 | 0.95 | 1 | 0.87 | 555,191 |
| April 08, 2026 | 0.87 | 0.95 | 0.95 | 1 | 0.87 | 1.29M |
| April 07, 2026 | 1.02 | 0.93 | 0.93 | 1.1 | 0.8 | 12.05M |
| April 02, 2026 | 0.95 | 0.98 | 0.98 | 1.02 | 0.8 | 10.88M |
| April 01, 2026 | 0.95 | 1.1 | 1.1 | 1.25 | 0.95 | 79,632 |
| March 31, 2026 | 0.97 | 1.08 | 1.08 | 1.2 | 0.95 | 550,212 |
| March 30, 2026 | 0.97 | 1.1 | 1.1 | 1.1 | 0.95 | 2.51M |
| March 27, 2026 | 1.1 | 1.08 | 1.08 | 1.25 | 0.95 | 404,037 |
| March 26, 2026 | 0.97 | 1.1 | 1.1 | 1.25 | 0.97 | 167,607 |
| March 25, 2026 | 1.08 | 1.13 | 1.13 | 1.25 | 1.01 | 64,666 |
| March 24, 2026 | 1.04 | 1.13 | 1.13 | 1.13 | 1.02 | 659,151 |