Provexis plc (PXS.L) LSE

0.71

+0.055(+8.40%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.690.710.710.740.691.31M
December 23, 20250.690.660.660.690.61165,516
December 22, 20250.680.670.670.70.631.34M
December 19, 20250.620.660.660.70.62635,821
December 18, 20250.620.680.680.70.621.28M
December 17, 20250.680.660.660.680.6374,998
December 16, 20250.680.660.660.690.6134,656
December 15, 20250.680.660.660.690.66440,548
December 12, 20250.680.650.650.680.6542,600
December 11, 20250.690.670.670.70.64521,489
December 10, 20250.650.670.670.690.61.96M
December 09, 20250.650.640.640.660.6525,329
December 08, 20250.670.640.640.70.5963,216
December 05, 20250.590.630.630.630.5932,152
December 04, 20250.60.630.630.630.6504
December 03, 20250.580.60.60.620.5811.98M
December 02, 20250.580.560.560.580.56519,825
December 01, 20250.580.570.570.670.56892,745
November 28, 20250.580.630.630.630.58229,129
November 27, 20250.570.60.60.60.57528,686
November 26, 20250.560.590.590.60.5644,330
November 25, 20250.560.640.640.680.56280,872
November 24, 20250.560.570.570.570.5684,259
November 21, 20250.570.610.610.610.57280,000
November 20, 20250.60.590.590.60.58331,250
November 19, 20250.680.610.610.70.5949,490
November 18, 20250.570.570.570.590.561.62M
November 17, 20250.590.580.580.680.573.73M
November 14, 20250.580.580.580.580.573.9M
November 13, 20250.580.570.570.580.571.13M
November 12, 20250.580.570.570.580.5770,274
November 11, 20250.580.570.570.580.56985,772
November 10, 20250.560.570.570.580.56521,194
November 07, 20250.580.570.570.580.551.61M
November 06, 20250.560.560.560.560.55654,615
November 05, 20250.660.570.570.660.571.26M
November 04, 20250.560.590.590.60.565.58M
November 03, 20250.570.580.580.630.56876,966
October 31, 20250.640.60.60.640.57203,227
October 30, 20250.60.60.60.680.583.86M
October 29, 20250.620.620.620.620.620
October 28, 20250.620.620.620.620.620
October 27, 20250.010.010.010.010.010
October 24, 20250.010.010.010.010.010
October 23, 20250.010.010.010.010.010
October 22, 20250.010.010.010.010.010
October 21, 20250.010.010.010.010.010
October 20, 20250.010.010.010.010.010
October 17, 20250.010.010.010.010.010
October 16, 20250.010.010.010.010.010
October 15, 20250.010.010.010.010.010
October 14, 20250.010.010.010.010.010
October 13, 20250.010.010.010.010.010
October 10, 20250.010.010.010.010.010
October 09, 20250.010.010.010.010.010
October 08, 20250.010.010.010.010.010
October 07, 20250.620.620.620.620.620
October 06, 20250.620.620.620.620.620
October 03, 20250.620.620.620.620.620
October 02, 20250.620.620.620.620.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved