Provexis plc (PXS.L) LSE

1.08

+0.0518(+5.03%)

Updated at June 02 01:35PM

Currency In GBp

PXS.L Historical Return

If you invested 1000 GBp in Provexis plc (PXS.L) 10 years ago, it would be worth 4,006.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,138.74 GBp, while 1000 GBp invested 1 year ago would be worth 2,170.11 GBp. This corresponds to total returns of 300.67%, 13.87%, 117.01%, respectively, with annualized returns of 14.88%, 2.63%, 117.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.031.031.10.96685,986
May 29, 20261.11.051.051.11337,950
May 28, 20260.951.051.051.10.95151,975
May 27, 20261.081.11.11.120.951.41M
May 26, 20260.971.11.11.10.81.22M
May 22, 20261.031.051.051.10.8498,689
May 21, 20260.80.950.950.950.81.05M
May 20, 20260.80.950.951.030.8110,525
May 19, 20260.950.950.951.10.8227,506
May 18, 20261.030.950.951.10.9220.28M
May 15, 20260.8111.10.8911,677
May 14, 20261.031.021.021.10.94638,898
May 13, 20260.81.021.021.10.8549,438
May 12, 20261.021.021.021.10.94130,948
May 11, 20260.881.021.021.10.87247,231
May 08, 20260.921.011.011.10.92422,478
May 07, 20261.031.031.031.10.92178,093
May 06, 20260.941.021.021.10.94779,200
May 05, 20261.03111.10.923,913
May 01, 20261.11.021.021.10.94163,277
April 30, 20260.951.021.021.030.9566,511
April 29, 20261.03111.11526,110
April 28, 20261.021.021.021.050.947.99M
April 27, 20260.940.940.941.10.941.28M
April 24, 20261.021.051.051.050.84.69M
April 23, 20261.051.051.051.10.9567,109
April 22, 20261.031.041.041.10.98155,398
April 21, 20261.031.041.041.10.98372,666
April 20, 20261.031.041.041.10.94612,174
April 17, 20260.96111.050.961.36M
April 16, 20260.961.031.031.040.96537,214
April 15, 20261.021.041.041.10.952.93M
April 14, 20260.941.021.021.10.941.52M
April 13, 20261.04111.10.9307,862
April 10, 20261.040.950.951.10.87200,414
April 09, 202610.950.9510.87555,191
April 08, 20260.870.950.9510.871.29M
April 07, 20261.020.930.931.10.812.05M
April 02, 20260.950.980.981.020.810.88M
April 01, 20260.951.11.11.250.9579,632
March 31, 20260.971.081.081.20.95550,212
March 30, 20260.971.11.11.10.952.51M
March 27, 20261.11.081.081.250.95404,037
March 26, 20260.971.11.11.250.97167,607
March 25, 20261.081.131.131.251.0164,666
March 24, 20261.041.131.131.131.02659,151
March 23, 20261.041.11.11.10.971.04M
March 20, 20260.971.11.11.250.971.3M
March 19, 20260.951.041.041.050.953.34M
March 18, 20261.051.021.021.0513.35M
March 17, 20261.041.021.021.0513.1M
March 16, 20261.061.0511.30.952.03M
March 13, 20261.141.121.121.151.082.08M
March 12, 20261.161.091.091.181.018.58M
March 11, 20261.281.11.11.281.19.97M
March 10, 20261.271.211.211.351.155.28M
March 09, 20261.271.251.251.31.21.01M
March 06, 20261.281.251.251.31.2925,814
March 05, 20261.351.251.251.381.21.9M
March 04, 20261.451.291.291.451.22.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved