Provexis plc (PXS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PXS.L Historical Return
If you invested 1000 GBp in Provexis plc (PXS.L) 10 years ago, it would be worth 4,163.64 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,526.67 GBp. This corresponds to total returns of 316.36%, 34.23%, 52.67%, respectively, with annualized returns of 15.32%, 6.06%, 52.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PXS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1 | 1.15 | 1.15 | 1.21 | 1 | 429 |
| July 30, 2026 | 1 | 1.14 | 1.14 | 1.23 | 1 | 1.7M |
| July 29, 2026 | 1.01 | 1.18 | 1.18 | 1.2 | 1.01 | 1.95M |
| July 28, 2026 | 1.14 | 1.17 | 1.17 | 1.25 | 1.09 | 1.92M |
| July 27, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.05 | 571,620 |
| July 23, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.05 | 1.84M |
| July 22, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.05 | 393,483 |
| July 21, 2026 | 1.07 | 1.21 | 1.21 | 1.21 | 1.06 | 803,315 |
| July 20, 2026 | 1.12 | 1.16 | 1.16 | 1.3 | 1.1 | 2M |
| July 17, 2026 | 1.15 | 1.24 | 1.24 | 1.24 | 1 | 5.49M |
| July 16, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.14 | 696,897 |
| July 15, 2026 | 1.24 | 1.25 | 1.25 | 1.35 | 1.14 | 1.19M |
| July 14, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.14 | 146,778 |
| July 13, 2026 | 1.25 | 1.35 | 1.35 | 1.35 | 1.14 | 1.3M |
| July 10, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.14 | 2.04M |
| July 09, 2026 | 1.14 | 1.22 | 1.22 | 1.3 | 1.14 | 131,050 |
| July 08, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.22 | 212,568 |
| July 07, 2026 | 1.33 | 1.21 | 1.21 | 1.34 | 1.2 | 4.61M |
| July 06, 2026 | 1.31 | 1.25 | 1.25 | 1.34 | 1.25 | 2.04M |
| July 03, 2026 | 1.28 | 1.26 | 1.26 | 1.32 | 1.23 | 722,890 |
| July 02, 2026 | 1.31 | 1.29 | 1.29 | 1.35 | 1.25 | 1.36M |
| July 01, 2026 | 1.25 | 1.27 | 1.27 | 1.33 | 1.25 | 5.02M |
| June 30, 2026 | 1.1 | 1.27 | 1.27 | 1.31 | 1.1 | 1.62M |
| June 29, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.1 | 467,365 |
| June 26, 2026 | 1.01 | 1.25 | 1.25 | 1.25 | 1 | 2.88M |
| June 25, 2026 | 1.13 | 1.13 | 1.13 | 1.25 | 1.1 | 197,379 |
| June 24, 2026 | 1.1 | 1.25 | 1.25 | 1.25 | 1.1 | 1.2M |
| June 23, 2026 | 1.03 | 1.25 | 1.25 | 1.25 | 0.94 | 381,307 |
| June 22, 2026 | 1 | 1.1 | 1.1 | 1.25 | 0.94 | 153,486 |
| June 19, 2026 | 0.9 | 1.09 | 1.09 | 1.23 | 0.9 | 2.38M |
| June 18, 2026 | 1.06 | 1.05 | 1.05 | 1.2 | 0.9 | 2.23M |
| June 17, 2026 | 1.06 | 1.12 | 1.12 | 1.18 | 0.84 | 9.38M |
| June 16, 2026 | 1.1 | 1 | 1 | 1.1 | 0.8 | 3.41M |
| June 15, 2026 | 1 | 1.03 | 1.03 | 1.1 | 0.96 | 165,326 |
| June 12, 2026 | 1 | 0.94 | 0.94 | 1 | 0.8 | 537,219 |
| June 11, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 0.94 | 634,990 |
| June 10, 2026 | 1.08 | 0.94 | 0.94 | 1.08 | 0.94 | 228,058 |
| June 09, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 0.95 | 818,045 |
| June 08, 2026 | 0.97 | 1.04 | 1.04 | 1.1 | 0.97 | 190,329 |
| June 05, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 130,979 |
| June 04, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 0.97 | 566,756 |
| June 03, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 0.96 | 15,993 |
| June 02, 2026 | 0.96 | 1.03 | 1.03 | 1.1 | 0.96 | 421,909 |
| June 01, 2026 | 1 | 1.03 | 1.03 | 1.1 | 0.96 | 685,986 |
| May 29, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 337,950 |
| May 28, 2026 | 0.95 | 1.05 | 1.05 | 1.1 | 0.95 | 151,975 |
| May 27, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 0.95 | 1.41M |
| May 26, 2026 | 0.97 | 1.1 | 1.1 | 1.1 | 0.8 | 1.22M |
| May 22, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 0.8 | 498,689 |
| May 21, 2026 | 0.8 | 0.95 | 0.95 | 0.95 | 0.8 | 1.05M |
| May 20, 2026 | 0.8 | 0.95 | 0.95 | 1.03 | 0.8 | 110,525 |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 1.1 | 0.8 | 227,506 |
| May 18, 2026 | 1.03 | 0.95 | 0.95 | 1.1 | 0.92 | 20.28M |
| May 15, 2026 | 0.8 | 1 | 1 | 1.1 | 0.8 | 911,677 |
| May 14, 2026 | 1.03 | 1.02 | 1.02 | 1.1 | 0.94 | 638,898 |
| May 13, 2026 | 0.8 | 1.02 | 1.02 | 1.1 | 0.8 | 549,438 |
| May 12, 2026 | 1.02 | 1.02 | 1.02 | 1.1 | 0.94 | 130,948 |
| May 11, 2026 | 0.88 | 1.02 | 1.02 | 1.1 | 0.87 | 247,231 |
| May 08, 2026 | 0.92 | 1.01 | 1.01 | 1.1 | 0.92 | 422,478 |
| May 07, 2026 | 1.03 | 1.03 | 1.03 | 1.1 | 0.92 | 178,093 |
AD
