Pyxis Tankers Inc. (PXS) NASDAQ

4.32

-0.02(-0.46%)

Updated at May 13 04:00PM

Currency In USD

PXS Historical Return

If you invested $1000 in Pyxis Tankers Inc. (PXS) 10 years ago, it would be worth $471.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.71, while $1000 invested 1 year ago would be worth $1,350. This corresponds to total returns of -52.84%, 28.57%, 35%, respectively, with annualized returns of -7.24%, 5.15%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.41	4.34	4.34	4.46	3.9	53,792
May 11, 2026	4.49	4.48	4.48	4.63	4.41	61,639
May 08, 2026	4.42	4.39	4.39	4.67	4.3	30,880
May 07, 2026	4.51	4.45	4.45	4.53	4.3	48,634
May 06, 2026	4.84	4.56	4.56	4.92	4.46	69,843
May 05, 2026	4.69	4.83	4.83	4.84	4.63	102,942
May 04, 2026	4.58	4.63	4.63	4.68	4.55	65,950
May 01, 2026	4.41	4.51	4.51	4.63	4.39	59,687
April 30, 2026	4.43	4.46	4.46	4.5	4.43	20,156
April 29, 2026	4.38	4.4	4.4	4.49	4.32	51,364
April 28, 2026	4.5	4.36	4.36	4.5	4.36	28,180
April 27, 2026	4.43	4.54	4.54	4.68	4.4	64,275
April 24, 2026	4.43	4.38	4.38	4.47	4.31	25,003
April 23, 2026	4.42	4.38	4.38	4.47	4.36	10,193
April 22, 2026	4.47	4.39	4.39	4.53	4.3	23,464
April 21, 2026	4.6	4.41	4.41	4.6	4.4	42,248
April 20, 2026	4.45	4.65	4.65	4.69	4.38	63,565
April 17, 2026	4.44	4.44	4.44	4.47	4.39	23,398
April 16, 2026	4.44	4.4	4.4	4.49	4.26	48,354
April 15, 2026	4.45	4.44	4.44	4.48	4.36	22,630
April 14, 2026	4.55	4.41	4.41	4.66	4.32	48,477
April 13, 2026	4.5	4.6	4.6	4.67	4.49	34,804
April 10, 2026	4.45	4.45	4.45	4.57	4.36	36,849
April 09, 2026	4.51	4.41	4.41	4.67	4.41	85,820
April 08, 2026	4.36	4.51	4.51	4.56	4.36	34,347
April 07, 2026	4.32	4.36	4.36	4.44	4.29	19,766
April 06, 2026	4.46	4.3	4.3	4.65	4.23	59,727
April 02, 2026	4.27	4.4	4.4	4.46	4.27	38,909
April 01, 2026	4.21	4.26	4.26	4.39	4.21	3,889
March 31, 2026	4.38	4.24	4.24	4.38	4.21	21,032
March 30, 2026	4.49	4.26	4.26	4.51	4.22	52,171
March 27, 2026	4.42	4.41	4.41	4.49	4.33	18,796
March 26, 2026	4.44	4.46	4.46	4.57	4.36	28,624
March 25, 2026	4.58	4.43	4.43	4.59	4.42	41,910
March 24, 2026	4.37	4.52	4.52	4.69	4.36	115,735
March 23, 2026	4.1	4.4	4.4	4.4	4.1	87,201
March 20, 2026	4.19	4.08	4.08	4.19	4	65,048
March 19, 2026	4.07	4.17	4.17	4.17	4.01	39,672
March 18, 2026	4.3	4.12	4.12	4.38	4.12	46,445
March 17, 2026	4	4.29	4.29	4.49	4	125,631
March 16, 2026	3.87	3.94	3.94	3.99	3.68	90,004
March 13, 2026	3.85	3.85	3.85	3.96	3.73	27,191
March 12, 2026	3.9	3.88	3.88	3.95	3.8	40,656
March 11, 2026	4.1	3.89	3.89	4.1	3.82	71,375
March 10, 2026	4.07	4.06	4.06	4.32	4	126,680
March 09, 2026	3.96	4.08	4.08	4.26	3.96	139,345
March 06, 2026	4.01	3.99	3.99	4.24	3.9	135,900
March 05, 2026	4.23	3.94	3.94	4.23	3.92	61,400
March 04, 2026	4.21	4.23	4.23	4.3	4.01	84,727
March 03, 2026	4.5	4.32	4.32	4.51	4.2	138,222
March 02, 2026	4.6	4.52	4.52	4.74	4.16	267,641
February 27, 2026	4.19	4.16	4.16	4.2	4.02	44,100
February 26, 2026	3.89	4.11	4.11	4.19	3.89	184,536
February 25, 2026	3.97	3.88	3.88	4.04	3.85	39,140
February 24, 2026	3.86	3.89	3.89	3.98	3.86	67,300
February 23, 2026	3.62	3.82	3.82	3.87	3.61	94,549
February 20, 2026	3.63	3.55	3.55	3.66	3.55	31,300
February 19, 2026	3.54	3.65	3.65	3.66	3.54	28,700
February 18, 2026	3.43	3.54	3.54	3.58	3.38	48,800
February 17, 2026	3.41	3.31	3.31	3.49	3.19	66,517