Pyxis Tankers Inc. (PXS) NASDAQ

4.24

+0.03(+0.71%)

Updated at June 02 04:00PM

Currency In USD

PXS Historical Return

If you invested $1000 in Pyxis Tankers Inc. (PXS) 10 years ago, it would be worth $364.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.78, while $1000 invested 1 year ago would be worth $1,482.52. This corresponds to total returns of -63.57%, 17.78%, 48.25%, respectively, with annualized returns of -9.6%, 3.32%, 48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.2	4.24	4.24	4.35	4.12	35,468
June 01, 2026	4.2	4.21	4.21	4.25	4.13	68,134
May 29, 2026	4.29	4.16	4.16	4.47	4.07	60,975
May 28, 2026	4.68	4.32	4.32	4.71	4.28	107,276
May 27, 2026	4.8	4.73	4.73	4.8	4.67	30,084
May 26, 2026	4.67	4.75	4.75	4.9	4.67	107,897
May 22, 2026	4.65	4.6	4.6	4.69	4.53	20,825
May 21, 2026	4.46	4.68	4.68	4.78	4.43	56,262
May 20, 2026	4.65	4.67	4.67	4.79	4.49	163,291
May 19, 2026	4.43	4.49	4.49	4.7	4.38	163,239
May 18, 2026	4.29	4.34	4.34	4.44	4.25	63,013
May 15, 2026	4.26	4.35	4.35	4.61	4.26	38,670
May 14, 2026	4.28	4.31	4.31	4.38	4.25	18,395
May 13, 2026	4.29	4.32	4.32	4.51	4.26	28,471
May 12, 2026	4.41	4.34	4.34	4.46	3.9	53,792
May 11, 2026	4.49	4.48	4.48	4.63	4.41	61,639
May 08, 2026	4.42	4.39	4.39	4.67	4.3	30,880
May 07, 2026	4.51	4.45	4.45	4.53	4.3	48,634
May 06, 2026	4.84	4.56	4.56	4.92	4.46	69,843
May 05, 2026	4.69	4.83	4.83	4.84	4.63	102,942
May 04, 2026	4.58	4.63	4.63	4.68	4.55	65,950
May 01, 2026	4.41	4.51	4.51	4.63	4.39	59,687
April 30, 2026	4.43	4.46	4.46	4.5	4.43	20,156
April 29, 2026	4.38	4.4	4.4	4.49	4.32	51,364
April 28, 2026	4.5	4.36	4.36	4.5	4.36	28,180
April 27, 2026	4.43	4.54	4.54	4.68	4.4	64,275
April 24, 2026	4.43	4.38	4.38	4.47	4.31	25,003
April 23, 2026	4.42	4.38	4.38	4.47	4.36	10,193
April 22, 2026	4.47	4.39	4.39	4.53	4.3	23,464
April 21, 2026	4.6	4.41	4.41	4.6	4.4	42,248
April 20, 2026	4.45	4.65	4.65	4.69	4.38	63,565
April 17, 2026	4.44	4.44	4.44	4.47	4.39	23,398
April 16, 2026	4.44	4.4	4.4	4.49	4.26	48,354
April 15, 2026	4.45	4.44	4.44	4.48	4.36	22,630
April 14, 2026	4.55	4.41	4.41	4.66	4.32	48,477
April 13, 2026	4.5	4.6	4.6	4.67	4.49	34,804
April 10, 2026	4.45	4.45	4.45	4.57	4.36	36,849
April 09, 2026	4.51	4.41	4.41	4.67	4.41	85,820
April 08, 2026	4.36	4.51	4.51	4.56	4.36	34,347
April 07, 2026	4.32	4.36	4.36	4.44	4.29	19,766
April 06, 2026	4.46	4.3	4.3	4.65	4.23	59,727
April 02, 2026	4.27	4.4	4.4	4.46	4.27	38,909
April 01, 2026	4.21	4.26	4.26	4.39	4.21	3,889
March 31, 2026	4.38	4.24	4.24	4.38	4.21	21,032
March 30, 2026	4.49	4.26	4.26	4.51	4.22	52,171
March 27, 2026	4.42	4.41	4.41	4.49	4.33	18,796
March 26, 2026	4.44	4.46	4.46	4.57	4.36	28,624
March 25, 2026	4.58	4.43	4.43	4.59	4.42	41,910
March 24, 2026	4.37	4.52	4.52	4.69	4.36	115,735
March 23, 2026	4.1	4.4	4.4	4.4	4.1	87,201
March 20, 2026	4.19	4.08	4.08	4.19	4	65,048
March 19, 2026	4.07	4.17	4.17	4.17	4.01	39,672
March 18, 2026	4.3	4.12	4.12	4.38	4.12	46,445
March 17, 2026	4	4.29	4.29	4.49	4	125,631
March 16, 2026	3.87	3.94	3.94	3.99	3.68	90,004
March 13, 2026	3.85	3.85	3.85	3.96	3.73	27,191
March 12, 2026	3.9	3.88	3.88	3.95	3.8	40,656
March 11, 2026	4.1	3.89	3.89	4.1	3.82	71,375
March 10, 2026	4.07	4.06	4.06	4.32	4	126,680
March 09, 2026	3.96	4.08	4.08	4.26	3.96	139,345