2.89
+0.13(+4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.77 | 2.88 | 2.88 | 2.91 | 2.76 | 17,655 |
| October 22, 2025 | 2.74 | 2.76 | 2.76 | 2.76 | 2.74 | 4,421 |
| October 21, 2025 | 2.81 | 2.73 | 2.73 | 2.81 | 2.72 | 11,200 |
| October 20, 2025 | 2.86 | 2.81 | 2.81 | 2.86 | 2.8 | 2,217 |
| October 17, 2025 | 2.83 | 2.8 | 2.8 | 2.84 | 2.8 | 17,538 |
| October 16, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.83 | 4,828 |
| October 15, 2025 | 2.85 | 2.84 | 2.84 | 2.87 | 2.84 | 7,100 |
| October 14, 2025 | 2.89 | 2.85 | 2.85 | 2.89 | 2.82 | 21,100 |
| October 13, 2025 | 2.9 | 2.89 | 2.89 | 2.93 | 2.88 | 9,600 |
| October 10, 2025 | 2.9 | 2.83 | 2.83 | 2.97 | 2.82 | 26,305 |
| October 09, 2025 | 2.95 | 2.93 | 2.93 | 3 | 2.92 | 34,731 |
| October 08, 2025 | 2.93 | 2.9 | 2.9 | 2.94 | 2.89 | 22,038 |
| October 07, 2025 | 2.9 | 2.9 | 2.9 | 2.96 | 2.9 | 37,452 |
| October 06, 2025 | 2.9 | 2.89 | 2.89 | 2.95 | 2.89 | 23,219 |
| October 03, 2025 | 2.82 | 2.89 | 2.89 | 2.89 | 2.82 | 17,800 |
| October 02, 2025 | 2.89 | 2.83 | 2.83 | 2.89 | 2.83 | 4,139 |
| October 01, 2025 | 2.84 | 2.88 | 2.88 | 2.89 | 2.81 | 9,438 |
| September 30, 2025 | 2.84 | 2.82 | 2.82 | 2.9 | 2.82 | 12,484 |
| September 29, 2025 | 2.87 | 2.87 | 2.87 | 2.9 | 2.84 | 10,732 |
| September 26, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.83 | 10,800 |
| September 25, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.87 | 11,400 |
| September 24, 2025 | 2.89 | 2.9 | 2.9 | 2.9 | 2.83 | 1,500 |
| September 23, 2025 | 2.74 | 2.87 | 2.87 | 2.95 | 2.74 | 17,300 |
| September 22, 2025 | 2.86 | 2.77 | 2.77 | 2.87 | 2.77 | 13,200 |
| September 19, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.85 | 3,018 |
| September 18, 2025 | 2.82 | 2.87 | 2.87 | 2.9 | 2.81 | 9,400 |
| September 17, 2025 | 2.88 | 2.8 | 2.8 | 2.93 | 2.8 | 19,000 |
| September 16, 2025 | 2.85 | 2.92 | 2.92 | 2.92 | 2.81 | 28,504 |
| September 15, 2025 | 2.92 | 2.85 | 2.85 | 2.98 | 2.85 | 53,409 |
| September 12, 2025 | 2.82 | 2.88 | 2.88 | 2.89 | 2.79 | 14,100 |
| September 11, 2025 | 2.82 | 2.82 | 2.82 | 2.83 | 2.7 | 21,500 |
| September 10, 2025 | 2.81 | 2.76 | 2.76 | 2.88 | 2.73 | 62,447 |
| September 09, 2025 | 2.84 | 2.88 | 2.88 | 2.91 | 2.82 | 13,600 |
| September 08, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.81 | 29,500 |
| September 05, 2025 | 2.82 | 2.81 | 2.81 | 2.83 | 2.76 | 12,487 |
| September 04, 2025 | 2.88 | 2.77 | 2.77 | 2.89 | 2.66 | 45,600 |
| September 03, 2025 | 2.8 | 2.88 | 2.88 | 2.93 | 2.79 | 35,656 |
| September 02, 2025 | 2.78 | 2.78 | 2.78 | 2.79 | 2.69 | 12,315 |
| August 29, 2025 | 2.74 | 2.79 | 2.79 | 2.84 | 2.71 | 14,931 |
| August 28, 2025 | 2.68 | 2.73 | 2.73 | 2.73 | 2.65 | 44,647 |
| August 27, 2025 | 2.62 | 2.7 | 2.7 | 2.73 | 2.61 | 10,466 |
| August 26, 2025 | 2.66 | 2.62 | 2.62 | 2.69 | 2.6 | 9,420 |
| August 25, 2025 | 2.7 | 2.67 | 2.67 | 2.73 | 2.63 | 22,600 |
| August 22, 2025 | 2.69 | 2.7 | 2.7 | 2.81 | 2.66 | 29,003 |
| August 21, 2025 | 2.57 | 2.69 | 2.69 | 2.69 | 2.57 | 22,000 |
| August 20, 2025 | 2.51 | 2.59 | 2.59 | 2.62 | 2.51 | 33,018 |
| August 19, 2025 | 2.5 | 2.48 | 2.48 | 2.53 | 2.48 | 6,500 |
| August 18, 2025 | 2.5 | 2.54 | 2.54 | 2.56 | 2.5 | 8,040 |
| August 15, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.5 | 8,394 |
| August 14, 2025 | 2.55 | 2.5 | 2.5 | 2.61 | 2.48 | 12,232 |
| August 13, 2025 | 2.54 | 2.54 | 2.54 | 2.55 | 2.48 | 14,282 |
| August 12, 2025 | 2.52 | 2.53 | 2.53 | 2.6 | 2.47 | 82,228 |
| August 11, 2025 | 2.67 | 2.54 | 2.54 | 2.7 | 2.53 | 39,410 |
| August 08, 2025 | 2.83 | 2.67 | 2.67 | 2.87 | 2.66 | 86,800 |
| August 07, 2025 | 2.96 | 3 | 3 | 3.03 | 2.96 | 13,600 |
| August 06, 2025 | 2.91 | 3 | 3 | 3 | 2.91 | 14,900 |
| August 05, 2025 | 2.87 | 2.89 | 2.89 | 2.95 | 2.82 | 11,700 |
| August 04, 2025 | 2.8 | 2.86 | 2.86 | 2.86 | 2.8 | 9,622 |
| August 01, 2025 | 2.81 | 2.8 | 2.8 | 2.93 | 2.8 | 24,890 |
| July 31, 2025 | 2.93 | 2.81 | 2.81 | 2.93 | 2.8 | 12,500 |