If you invested $1000 in Pyxis Tankers Inc. (PXS) 10 years ago, it would be worth $399.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.05, while $1000 invested 1 year ago would be worth $1,664.34. This corresponds to total returns of -60.07%, 61.9%, 66.43%, respectively, with annualized returns of -8.77%, 10.11%, 66.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.71 | 4.76 | 4.76 | 4.79 | 4.62 | 51,967 |
| July 30, 2026 | 4.58 | 4.74 | 4.74 | 4.76 | 4.58 | 73,110 |
| July 29, 2026 | 4.5 | 4.59 | 4.59 | 4.68 | 4.41 | 22,359 |
| July 28, 2026 | 4.48 | 4.53 | 4.53 | 4.6 | 4.45 | 33,300 |
| July 27, 2026 | 4.4 | 4.47 | 4.47 | 4.5 | 4.4 | 40,730 |
| July 24, 2026 | 4.56 | 4.47 | 4.47 | 4.62 | 4.47 | 27,885 |
| July 23, 2026 | 4.46 | 4.53 | 4.53 | 4.62 | 4.42 | 6,742 |
| July 22, 2026 | 4.5 | 4.49 | 4.49 | 4.58 | 4.42 | 23,033 |
| July 21, 2026 | 4.49 | 4.49 | 4.49 | 4.67 | 4.46 | 25,833 |
| July 20, 2026 | 4.26 | 4.46 | 4.46 | 4.49 | 4.26 | 34,283 |
| July 17, 2026 | 4.26 | 4.34 | 4.34 | 4.36 | 4.26 | 14,602 |
| July 16, 2026 | 4.2 | 4.31 | 4.31 | 4.35 | 4.2 | 11,230 |
| July 15, 2026 | 4.19 | 4.26 | 4.26 | 4.38 | 4.15 | 11,987 |
| July 14, 2026 | 4.23 | 4.27 | 4.27 | 4.32 | 4.23 | 5,746 |
| July 13, 2026 | 4.16 | 4.22 | 4.22 | 4.34 | 4.15 | 23,540 |
| July 10, 2026 | 4.15 | 4.17 | 4.17 | 4.26 | 4.15 | 19,160 |
| July 09, 2026 | 4.23 | 4.2 | 4.2 | 4.3 | 4.05 | 38,077 |
| July 08, 2026 | 4.11 | 4.16 | 4.16 | 4.32 | 4.07 | 41,948 |
| July 07, 2026 | 4.16 | 4.14 | 4.14 | 4.21 | 4.1 | 49,542 |
| July 06, 2026 | 4.13 | 4.19 | 4.19 | 4.26 | 4.13 | 35,272 |
| July 02, 2026 | 4.18 | 4.2 | 4.2 | 4.27 | 4.12 | 31,537 |
| July 01, 2026 | 4.1 | 4.14 | 4.14 | 4.19 | 4.05 | 62,396 |
| June 30, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.1 | 31,106 |
| June 29, 2026 | 4.35 | 4.18 | 4.18 | 4.35 | 4.05 | 72,100 |
| June 26, 2026 | 4.45 | 4.42 | 4.42 | 4.53 | 4.23 | 28,536 |
| June 25, 2026 | 4.39 | 4.42 | 4.42 | 4.73 | 4.27 | 162,897 |
| June 24, 2026 | 4.5 | 4.39 | 4.39 | 4.54 | 4.32 | 41,440 |
| June 23, 2026 | 4.45 | 4.57 | 4.57 | 4.59 | 4.4 | 20,699 |
| June 22, 2026 | 4.35 | 4.43 | 4.43 | 4.54 | 4.35 | 72,176 |
| June 18, 2026 | 4.37 | 4.38 | 4.38 | 4.6 | 4.32 | 64,967 |
| June 17, 2026 | 4.46 | 4.39 | 4.39 | 4.52 | 4.39 | 16,796 |
| June 16, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.32 | 22,430 |
| June 15, 2026 | 4.8 | 4.5 | 4.5 | 4.8 | 4.39 | 59,409 |
| June 12, 2026 | 4.76 | 4.62 | 4.62 | 4.76 | 4.53 | 33,511 |
| June 11, 2026 | 4.7 | 4.7 | 4.7 | 4.78 | 4.47 | 44,691 |
| June 10, 2026 | 4.52 | 4.62 | 4.62 | 4.74 | 4.51 | 92,730 |
| June 09, 2026 | 4.66 | 4.54 | 4.54 | 4.66 | 4.52 | 51,631 |
| June 08, 2026 | 4.61 | 4.6 | 4.6 | 4.73 | 4.52 | 96,205 |
| June 05, 2026 | 4.77 | 4.62 | 4.62 | 4.77 | 4.54 | 33,380 |
| June 04, 2026 | 4.34 | 4.78 | 4.78 | 4.9 | 4.33 | 77,757 |
| June 03, 2026 | 4.27 | 4.34 | 4.34 | 4.34 | 4.12 | 56,346 |
| June 02, 2026 | 4.2 | 4.24 | 4.24 | 4.35 | 4.12 | 35,468 |
| June 01, 2026 | 4.2 | 4.21 | 4.21 | 4.25 | 4.13 | 68,134 |
| May 29, 2026 | 4.29 | 4.16 | 4.16 | 4.47 | 4.07 | 60,975 |
| May 28, 2026 | 4.68 | 4.32 | 4.32 | 4.71 | 4.28 | 107,276 |
| May 27, 2026 | 4.8 | 4.73 | 4.73 | 4.8 | 4.67 | 30,084 |
| May 26, 2026 | 4.67 | 4.75 | 4.75 | 4.9 | 4.67 | 107,897 |
| May 22, 2026 | 4.65 | 4.6 | 4.6 | 4.69 | 4.53 | 20,825 |
| May 21, 2026 | 4.46 | 4.68 | 4.68 | 4.78 | 4.43 | 56,262 |
| May 20, 2026 | 4.65 | 4.67 | 4.67 | 4.79 | 4.49 | 163,291 |
| May 19, 2026 | 4.43 | 4.49 | 4.49 | 4.7 | 4.38 | 163,239 |
| May 18, 2026 | 4.29 | 4.34 | 4.34 | 4.44 | 4.25 | 63,013 |
| May 15, 2026 | 4.26 | 4.35 | 4.35 | 4.61 | 4.26 | 38,670 |
| May 14, 2026 | 4.28 | 4.31 | 4.31 | 4.38 | 4.25 | 18,395 |
| May 13, 2026 | 4.29 | 4.32 | 4.32 | 4.51 | 4.26 | 28,471 |
| May 12, 2026 | 4.41 | 4.34 | 4.34 | 4.46 | 3.9 | 53,792 |
| May 11, 2026 | 4.49 | 4.48 | 4.48 | 4.63 | 4.41 | 61,639 |
| May 08, 2026 | 4.42 | 4.39 | 4.39 | 4.67 | 4.3 | 30,880 |
| May 07, 2026 | 4.51 | 4.45 | 4.45 | 4.53 | 4.3 | 48,634 |
| May 06, 2026 | 4.84 | 4.56 | 4.56 | 4.92 | 4.46 | 69,843 |