If you invested $1000 in Pyxis Tankers Inc. (PXS) 10 years ago, it would be worth $754.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.51, while $1000 invested 1 year ago would be worth $2,637.68. This corresponds to total returns of -24.56%, 121.95%, 163.77%, respectively, with annualized returns of -2.78%, 17.28%, 163.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.2 | 7.28 | 7.28 | 7.44 | 7.15 | 82,372 |
| October 20, 2026 | 7.29 | 7.12 | 7.12 | 7.29 | 7.1 | 83,611 |
| October 19, 2026 | 7.5 | 7.43 | 7.43 | 7.71 | 7.26 | 68,247 |
| October 16, 2026 | 7.61 | 7.5 | 7.5 | 7.99 | 7.38 | 53,979 |
| October 15, 2026 | 8.12 | 7.56 | 7.56 | 8.16 | 7.5 | 64,652 |
| October 14, 2026 | 8.09 | 8.18 | 8.18 | 8.25 | 7.76 | 137,301 |
| October 13, 2026 | 7.73 | 8.19 | 8.19 | 8.34 | 7.73 | 132,132 |
| October 12, 2026 | 7.84 | 7.73 | 7.73 | 8.2 | 7.51 | 135,071 |
| October 09, 2026 | 8.15 | 7.79 | 7.79 | 8.15 | 7.61 | 104,095 |
| October 08, 2026 | 7.8 | 8.1 | 8.1 | 8.23 | 7.73 | 118,344 |
| October 07, 2026 | 7.85 | 7.65 | 7.65 | 7.85 | 7.46 | 97,722 |
| October 06, 2026 | 7.94 | 7.71 | 7.71 | 7.96 | 7.5 | 170,746 |
| October 05, 2026 | 7.82 | 7.91 | 7.91 | 8.19 | 7.8 | 196,968 |
| October 02, 2026 | 7.7 | 7.73 | 7.73 | 7.95 | 7.63 | 125,641 |
| October 01, 2026 | 7.17 | 7.61 | 7.61 | 7.64 | 7.17 | 159,223 |
| September 30, 2026 | 6.52 | 7.17 | 7.17 | 7.37 | 6.51 | 196,400 |
| September 29, 2026 | 6.5 | 6.44 | 6.44 | 6.5 | 6.31 | 75,594 |
| September 28, 2026 | 6.75 | 6.52 | 6.52 | 6.82 | 6.41 | 110,416 |
| September 25, 2026 | 6.61 | 6.53 | 6.53 | 6.72 | 6.36 | 55,013 |
| September 24, 2026 | 6.66 | 6.61 | 6.61 | 6.78 | 6.46 | 67,279 |
| September 23, 2026 | 6.66 | 6.7 | 6.7 | 6.73 | 6.46 | 107,470 |
| September 22, 2026 | 6.99 | 6.66 | 6.66 | 6.99 | 6.62 | 182,228 |
| September 21, 2026 | 7.48 | 7.05 | 7.05 | 7.57 | 6.97 | 197,695 |
| September 18, 2026 | 7.22 | 7.36 | 7.36 | 8.3 | 7.19 | 317,365 |
| September 17, 2026 | 7.02 | 7.34 | 7.34 | 7.44 | 6.29 | 319,327 |
| September 16, 2026 | 6.89 | 6.99 | 6.99 | 7.01 | 6.81 | 49,460 |
| September 15, 2026 | 6.86 | 6.88 | 6.88 | 6.98 | 6.68 | 61,221 |
| September 11, 2026 | 6.94 | 6.88 | 6.88 | 7.08 | 6.82 | 59,718 |
| September 10, 2026 | 6.46 | 7.01 | 7.01 | 7.04 | 6.46 | 129,709 |
| September 09, 2026 | 6.57 | 6.48 | 6.48 | 6.78 | 6.27 | 87,453 |
| September 08, 2026 | 6.27 | 6.6 | 6.6 | 6.72 | 6.1 | 238,723 |
| September 04, 2026 | 6.29 | 6.22 | 6.22 | 6.48 | 6.1 | 197,635 |
| September 03, 2026 | 6.41 | 6.22 | 6.22 | 6.63 | 6.1 | 0 |
| September 02, 2026 | 6.3 | 6.45 | 6.45 | 6.75 | 6 | 384,733 |
| September 01, 2026 | 5.93 | 6.23 | 6.23 | 6.44 | 5.78 | 1.09M |
| August 31, 2026 | 5.37 | 5.36 | 5.36 | 5.55 | 5.34 | 666,195 |
| August 28, 2026 | 5.33 | 5.36 | 5.36 | 5.4 | 5.29 | 44,411 |
| August 27, 2026 | 5.19 | 5.4 | 5.4 | 5.4 | 5.15 | 13,767 |
| August 26, 2026 | 5.41 | 5.2 | 5.2 | 5.42 | 5.12 | 27,182 |
| August 25, 2026 | 5.49 | 5.4 | 5.4 | 5.5 | 5.3 | 35,104 |
| August 24, 2026 | 5.34 | 5.44 | 5.44 | 5.49 | 5.3 | 45,614 |
| August 21, 2026 | 5.24 | 5.37 | 5.37 | 5.5 | 5.2 | 48,737 |
| August 20, 2026 | 5.09 | 5.16 | 5.16 | 5.33 | 5.03 | 38,984 |
| August 19, 2026 | 5.11 | 5.06 | 5.06 | 5.18 | 5.03 | 9,560 |
| August 18, 2026 | 5.15 | 5.01 | 5.01 | 5.15 | 5.01 | 47,354 |
| August 17, 2026 | 5.13 | 5.14 | 5.14 | 5.2 | 4.97 | 25,871 |
| August 14, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 4.99 | 26,740 |
| August 13, 2026 | 5 | 5.14 | 5.14 | 5.2 | 4.99 | 35,329 |
| August 12, 2026 | 4.97 | 4.97 | 4.97 | 5.06 | 4.86 | 8,226 |
| August 11, 2026 | 4.92 | 4.92 | 4.92 | 4.96 | 4.9 | 13,542 |
| August 10, 2026 | 5.1 | 4.95 | 4.95 | 5.11 | 4.78 | 56,259 |
| August 07, 2026 | 4.89 | 5.03 | 5.03 | 5.03 | 4.79 | 0 |
| August 06, 2026 | 4.78 | 4.89 | 4.89 | 4.89 | 4.64 | 55,174 |
| August 05, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.75 | 9,229 |
| August 04, 2026 | 4.8 | 4.79 | 4.79 | 4.85 | 4.46 | 42,318 |
| August 03, 2026 | 4.81 | 4.85 | 4.85 | 4.85 | 4.76 | 17,342 |
| July 31, 2026 | 4.71 | 4.76 | 4.76 | 4.79 | 4.62 | 51,967 |
| July 30, 2026 | 4.58 | 4.74 | 4.74 | 4.76 | 4.58 | 73,110 |
| July 29, 2026 | 4.5 | 4.59 | 4.59 | 4.68 | 4.41 | 22,359 |
| July 28, 2026 | 4.48 | 4.53 | 4.53 | 4.6 | 4.45 | 33,300 |