3.55
-0.1(-2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.63 | 3.55 | 3.55 | 3.66 | 3.55 | 31,300 |
| February 19, 2026 | 3.54 | 3.65 | 3.65 | 3.66 | 3.54 | 28,700 |
| February 18, 2026 | 3.43 | 3.54 | 3.54 | 3.58 | 3.38 | 48,800 |
| February 17, 2026 | 3.41 | 3.31 | 3.31 | 3.49 | 3.19 | 66,517 |
| February 13, 2026 | 3.37 | 3.42 | 3.42 | 3.52 | 3.36 | 46,719 |
| February 12, 2026 | 3.54 | 3.41 | 3.41 | 3.55 | 3.34 | 26,508 |
| February 11, 2026 | 3.44 | 3.53 | 3.53 | 3.58 | 3.43 | 45,723 |
| February 10, 2026 | 3.56 | 3.45 | 3.45 | 3.61 | 3.45 | 43,019 |
| February 09, 2026 | 3.16 | 3.56 | 3.56 | 3.58 | 3.16 | 67,061 |
| February 06, 2026 | 3.18 | 3.16 | 3.16 | 3.31 | 3.11 | 52,300 |
| February 05, 2026 | 3.31 | 3.13 | 3.13 | 3.39 | 3.13 | 46,218 |
| February 04, 2026 | 3.3 | 3.3 | 3.3 | 3.36 | 3.26 | 15,000 |
| February 03, 2026 | 3.29 | 3.3 | 3.3 | 3.37 | 3.25 | 10,238 |
| February 02, 2026 | 3.24 | 3.28 | 3.28 | 3.38 | 3.19 | 30,502 |
| January 30, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.3 | 27,437 |
| January 29, 2026 | 3.34 | 3.39 | 3.39 | 3.39 | 3.25 | 16,246 |
| January 28, 2026 | 3.49 | 3.36 | 3.36 | 3.51 | 3.25 | 47,200 |
| January 27, 2026 | 3.2 | 3.45 | 3.45 | 3.47 | 3.2 | 87,500 |
| January 26, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.05 | 19,514 |
| January 23, 2026 | 3.16 | 3.15 | 3.15 | 3.24 | 3.15 | 19,471 |
| January 22, 2026 | 3.17 | 3.12 | 3.12 | 3.2 | 3.09 | 25,000 |
| January 21, 2026 | 3.22 | 3.24 | 3.24 | 3.27 | 3.17 | 11,800 |
| January 20, 2026 | 3.22 | 3.25 | 3.25 | 3.25 | 3.05 | 12,042 |
| January 16, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.23 | 15,531 |
| January 15, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.21 | 38,862 |
| January 14, 2026 | 3.07 | 3.31 | 3.31 | 3.38 | 3.07 | 89,400 |
| January 13, 2026 | 2.93 | 3.07 | 3.07 | 3.1 | 2.93 | 77,600 |
| January 12, 2026 | 2.96 | 2.93 | 2.93 | 3.05 | 2.91 | 65,088 |
| January 09, 2026 | 2.96 | 2.86 | 2.86 | 3 | 2.83 | 52,911 |
| January 08, 2026 | 2.97 | 3.02 | 3.02 | 3.04 | 2.91 | 17,428 |
| January 07, 2026 | 2.84 | 2.94 | 2.94 | 2.94 | 2.8 | 39,900 |
| January 06, 2026 | 2.8 | 2.84 | 2.84 | 2.93 | 2.8 | 19,506 |
| January 05, 2026 | 2.76 | 2.79 | 2.79 | 2.89 | 2.76 | 12,360 |
| January 02, 2026 | 2.79 | 2.76 | 2.76 | 2.79 | 2.67 | 28,439 |
| December 31, 2025 | 2.78 | 2.81 | 2.81 | 2.86 | 2.78 | 18,300 |
| December 30, 2025 | 2.83 | 2.78 | 2.78 | 2.9 | 2.78 | 23,800 |
| December 29, 2025 | 2.89 | 2.87 | 2.87 | 2.91 | 2.76 | 87,671 |
| December 26, 2025 | 2.92 | 2.95 | 2.95 | 2.95 | 2.92 | 6,600 |
| December 24, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.9 | 8,800 |
| December 23, 2025 | 2.94 | 2.95 | 2.95 | 2.95 | 2.88 | 25,702 |
| December 22, 2025 | 3 | 2.91 | 2.91 | 3 | 2.89 | 49,417 |
| December 19, 2025 | 3 | 2.96 | 2.96 | 3.04 | 2.96 | 19,000 |
| December 18, 2025 | 3.03 | 3 | 3 | 3.03 | 3 | 9,346 |
| December 17, 2025 | 2.99 | 3 | 3 | 3.01 | 2.99 | 11,308 |
| December 16, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 11,507 |
| December 15, 2025 | 2.95 | 3 | 3 | 3.01 | 2.95 | 19,212 |
| December 12, 2025 | 2.98 | 2.94 | 2.94 | 3 | 2.94 | 12,551 |
| December 11, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 2.96 | 15,725 |
| December 10, 2025 | 3.01 | 3.02 | 3.02 | 3.06 | 3 | 21,400 |
| December 09, 2025 | 2.98 | 2.99 | 2.99 | 3.05 | 2.91 | 10,300 |
| December 08, 2025 | 2.9 | 2.98 | 2.98 | 3.01 | 2.9 | 19,600 |
| December 05, 2025 | 2.94 | 2.9 | 2.9 | 2.97 | 2.88 | 19,400 |
| December 04, 2025 | 2.96 | 2.93 | 2.93 | 2.96 | 2.92 | 9,149 |
| December 03, 2025 | 2.92 | 2.91 | 2.91 | 3 | 2.9 | 33,700 |
| December 02, 2025 | 2.99 | 2.96 | 2.96 | 2.99 | 2.87 | 19,010 |
| December 01, 2025 | 3.07 | 2.94 | 2.94 | 3.08 | 2.94 | 25,600 |
| November 28, 2025 | 3 | 3.05 | 3.05 | 3.1 | 2.99 | 29,600 |
| November 26, 2025 | 2.98 | 3.06 | 3.06 | 3.1 | 2.98 | 39,011 |
| November 25, 2025 | 2.96 | 3.01 | 3.01 | 3.13 | 2.95 | 36,800 |
| November 24, 2025 | 2.88 | 2.92 | 2.92 | 2.96 | 2.76 | 60,711 |