Pyxis Tankers Inc. (PXSAP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PXSAP Historical Return
If you invested $1000 in Pyxis Tankers Inc. (PXSAP) since IPO date, it would be worth $1,900.31 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,887.38. This corresponds to total returns of 90.03%, 88.74%, respectively, with annualized returns of 11.44%, 13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PXSAP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 22, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| October 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 762 |
| October 17, 2024 | 24.99 | 24.98 | 24.98 | 24.99 | 24.97 | 800 |
| October 16, 2024 | 24.99 | 24.96 | 24.96 | 24.99 | 24.96 | 1,537 |
| October 15, 2024 | 24.96 | 24.97 | 24.97 | 24.99 | 24.96 | 1,000 |
| October 14, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 631 |
| October 11, 2024 | 25 | 24.96 | 24.96 | 25 | 24.94 | 8,100 |
| October 10, 2024 | 25.14 | 25.11 | 24.95 | 25.14 | 25.05 | 2,700 |
| October 09, 2024 | 25.1 | 25.01 | 24.85 | 25.12 | 25.01 | 21,300 |
| October 08, 2024 | 25.14 | 25.16 | 25 | 25.23 | 25.12 | 6,000 |
| October 07, 2024 | 25.09 | 25.09 | 24.93 | 25.09 | 25.09 | 0 |
| October 04, 2024 | 25.12 | 25.1 | 24.93 | 25.12 | 25.09 | 2,800 |
| October 03, 2024 | 25.12 | 25.12 | 24.96 | 25.12 | 25.12 | 202 |
| October 02, 2024 | 25.15 | 25.15 | 24.99 | 25.15 | 25.15 | 203 |
| October 01, 2024 | 25.1 | 25.1 | 24.93 | 25.34 | 25.07 | 7,686 |
| September 30, 2024 | 25.07 | 25.08 | 24.92 | 25.08 | 25.07 | 931 |
| September 27, 2024 | 25.08 | 25.08 | 24.92 | 25.08 | 25.08 | 0 |
| September 26, 2024 | 25.08 | 25.08 | 24.92 | 25.08 | 25.08 | 0 |
| September 25, 2024 | 25.08 | 25.08 | 24.92 | 25.08 | 25.05 | 622 |
| September 24, 2024 | 25.04 | 25.04 | 24.88 | 25.04 | 25.04 | 1,000 |
| September 23, 2024 | 25.02 | 25.05 | 24.89 | 25.1 | 25.02 | 3,000 |
| September 20, 2024 | 25.02 | 25.02 | 24.86 | 25.02 | 25.02 | 0 |
| September 19, 2024 | 25.02 | 25.02 | 24.86 | 25.02 | 25.02 | 1,933 |
| September 18, 2024 | 25.02 | 25.01 | 24.85 | 25.03 | 25.01 | 7,200 |
| September 17, 2024 | 25 | 25 | 24.84 | 25 | 25 | 1,536 |
| September 16, 2024 | 25.02 | 25.02 | 24.85 | 25.02 | 25.02 | 1,616 |
| September 13, 2024 | 25 | 24.99 | 24.99 | 25.06 | 24.92 | 7,832 |
| September 12, 2024 | 25.15 | 25.15 | 24.99 | 27.1 | 25.14 | 11,900 |
| September 11, 2024 | 25.01 | 25.14 | 24.98 | 25.24 | 24.94 | 16,055 |
| September 10, 2024 | 24.75 | 24.82 | 24.66 | 24.89 | 24.75 | 1,827 |
| September 09, 2024 | 24.72 | 24.9 | 24.74 | 24.9 | 24.72 | 1,200 |
| September 06, 2024 | 24.9 | 24.9 | 24.74 | 24.9 | 24.9 | 208 |
| September 05, 2024 | 24.89 | 24.79 | 24.63 | 24.89 | 24.76 | 900 |
| September 04, 2024 | 24.94 | 24.94 | 24.78 | 24.94 | 24.94 | 0 |
| September 03, 2024 | 24.94 | 24.94 | 24.78 | 24.94 | 24.94 | 425 |
| August 30, 2024 | 24.8 | 24.8 | 24.64 | 24.8 | 24.8 | 400 |
| August 29, 2024 | 24.7 | 24.7 | 24.54 | 24.7 | 24.7 | 0 |
| August 28, 2024 | 24.88 | 24.7 | 24.54 | 24.88 | 24.7 | 422 |
| August 27, 2024 | 24.82 | 24.82 | 24.66 | 24.82 | 24.82 | 524 |
| August 26, 2024 | 24.76 | 24.82 | 24.66 | 24.82 | 24.75 | 900 |
| August 23, 2024 | 24.68 | 24.8 | 24.64 | 24.8 | 24.68 | 503 |
| August 22, 2024 | 24.77 | 24.73 | 24.57 | 24.77 | 24.73 | 2,000 |
| August 21, 2024 | 24.94 | 24.94 | 24.78 | 24.94 | 24.94 | 337 |
| August 20, 2024 | 24.84 | 24.84 | 24.68 | 24.84 | 24.84 | 0 |
| August 19, 2024 | 24.98 | 24.84 | 24.68 | 24.98 | 24.83 | 1,865 |
| August 16, 2024 | 24.68 | 24.92 | 24.76 | 24.92 | 24.68 | 2,000 |
| August 15, 2024 | 24.68 | 24.68 | 24.52 | 24.79 | 24.68 | 3,200 |
| August 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 13, 2024 | 24.78 | 24.65 | 24.65 | 24.9 | 24.64 | 1,900 |
| August 12, 2024 | 24.8 | 24.94 | 24.78 | 24.94 | 24.8 | 2,943 |
| August 09, 2024 | 24.68 | 24.85 | 24.69 | 24.85 | 24.57 | 844 |
| August 08, 2024 | 24.88 | 24.79 | 24.63 | 24.94 | 24.79 | 900 |
| August 07, 2024 | 24.6 | 24.6 | 24.44 | 24.6 | 24.6 | 9,750 |
| August 06, 2024 | 24.6 | 24.6 | 24.44 | 24.6 | 24.6 | 208 |
| August 05, 2024 | 24.6 | 24.5 | 24.34 | 24.76 | 24.5 | 4,834 |
| August 02, 2024 | 24.78 | 24.61 | 24.45 | 24.78 | 24.53 | 2,330 |
AD
