Pyxis Tankers Inc. (PXSAP) NASDAQ

24.97

-0.0299(-0.12%)

Updated at October 18, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 202424.9724.9724.9724.9724.970
October 24, 202424.9724.9724.9724.9724.970
October 23, 202424.9724.9724.9724.9724.970
October 22, 202424.9724.9724.9724.9724.970
October 21, 202424.9724.9724.9724.9724.970
October 18, 202424.9724.9724.9724.9724.97762
October 17, 202424.9924.9824.9824.9924.97800
October 16, 202424.9924.9624.9624.9924.961,537
October 15, 202424.9624.9724.9724.9924.961,000
October 14, 202424.9724.9724.9724.9724.97631
October 11, 20242524.9624.962524.948,100
October 10, 202425.1425.1124.9525.1425.052,700
October 09, 202425.125.0124.8525.1225.0121,300
October 08, 202425.1425.162525.2325.126,000
October 07, 202425.0925.0924.9325.0925.090
October 04, 202425.1225.124.9325.1225.092,800
October 03, 202425.1225.1224.9625.1225.12202
October 02, 202425.1525.1524.9925.1525.15203
October 01, 202425.125.124.9325.3425.077,686
September 30, 202425.0725.0824.9225.0825.07931
September 27, 202425.0825.0824.9225.0825.080
September 26, 202425.0825.0824.9225.0825.080
September 25, 202425.0825.0824.9225.0825.05622
September 24, 202425.0425.0424.8825.0425.041,000
September 23, 202425.0225.0524.8925.125.023,000
September 20, 202425.0225.0224.8625.0225.020
September 19, 202425.0225.0224.8625.0225.021,933
September 18, 202425.0225.0124.8525.0325.017,200
September 17, 2024252524.8425251,536
September 16, 202425.0225.0224.8525.0225.021,616
September 13, 20242524.9924.9925.0624.927,832
September 12, 202425.1525.1524.9927.125.1411,900
September 11, 202425.0125.1424.9825.2424.9416,055
September 10, 202424.7524.8224.6624.8924.751,827
September 09, 202424.7224.924.7424.924.721,200
September 06, 202424.924.924.7424.924.9208
September 05, 202424.8924.7924.6324.8924.76900
September 04, 202424.9424.9424.7824.9424.940
September 03, 202424.9424.9424.7824.9424.94425
August 30, 202424.824.824.6424.824.8400
August 29, 202424.724.724.5424.724.70
August 28, 202424.8824.724.5424.8824.7422
August 27, 202424.8224.8224.6624.8224.82524
August 26, 202424.7624.8224.6624.8224.75900
August 23, 202424.6824.824.6424.824.68503
August 22, 202424.7724.7324.5724.7724.732,000
August 21, 202424.9424.9424.7824.9424.94337
August 20, 202424.8424.8424.6824.8424.840
August 19, 202424.9824.8424.6824.9824.831,865
August 16, 202424.6824.9224.7624.9224.682,000
August 15, 202424.6824.6824.5224.7924.683,200
August 14, 202424.6524.6524.6524.6524.650
August 13, 202424.7824.6524.6524.924.641,900
August 12, 202424.824.9424.7824.9424.82,943
August 09, 202424.6824.8524.6924.8524.57844
August 08, 202424.8824.7924.6324.9424.79900
August 07, 202424.624.624.4424.624.69,750
August 06, 202424.624.624.4424.624.6208
August 05, 202424.624.524.3424.7624.54,834
August 02, 202424.7824.6124.4524.7824.532,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved