18.61
+0.16(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
September 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
September 24, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
September 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
September 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
September 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
September 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
September 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
September 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
September 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
September 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
September 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
September 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
September 09, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
September 08, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
September 05, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
September 04, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
September 03, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
September 02, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
August 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
August 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
August 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
August 26, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
August 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
August 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
August 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
August 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
August 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
August 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
August 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
August 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
August 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
August 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
August 08, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
August 07, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
August 06, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
August 05, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
August 04, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
August 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
July 31, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
July 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
July 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
July 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
July 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
July 24, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
July 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
July 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
July 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
July 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
July 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
July 16, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
July 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
July 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
July 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
July 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
July 09, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
July 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
July 07, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
July 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |