Impax Small Cap Fund Investor Class (PXSCX) NASDAQ

Currency In USD

AD

PXSCX Historical Return

If you invested $1000 in Impax Small Cap Fund Investor Class (PXSCX) 10 years ago, it would be worth $3,660.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.06, while $1000 invested 1 year ago would be worth $1,234.76. This corresponds to total returns of 266.05%, 58.41%, 23.48%, respectively, with annualized returns of 13.85%, 9.64%, 23.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.5421.6721.6721.6721.540
September 10, 202621.7121.5421.5421.7121.540
September 09, 202621.9621.7121.7121.9621.710
September 08, 202622.0721.9621.9622.0721.960
September 04, 202622.0822.0722.0722.0822.070
September 03, 202621.8122.0822.0822.0821.810
September 02, 202621.8121.9521.9521.9521.810
September 01, 202622.1721.8121.8122.1721.810
August 31, 202622.3322.1722.1722.3322.170
August 28, 202622.6122.3322.3322.6122.330
August 27, 202622.5622.6122.6122.6122.560
August 26, 202622.4522.5622.5622.5622.450
August 25, 202622.4522.4522.4522.4522.450
August 24, 202622.5822.4522.4522.5822.450
August 21, 202622.4322.5822.5822.5822.430
August 20, 202622.6622.4322.4322.6622.430
August 19, 202622.5922.6622.6622.6622.590
August 18, 202622.9222.5922.5922.9222.590
August 17, 202622.9222.8422.8422.9222.840
August 14, 202622.6622.9222.9222.9222.660
August 13, 202622.6622.8622.8622.8622.660
August 12, 202622.6622.7722.7722.7722.660
August 11, 202622.6622.7122.7122.7122.660
August 10, 202622.7622.6622.6622.7622.660
August 07, 202622.6522.7622.7622.7622.650
August 06, 202622.922.6522.6522.922.650
August 05, 202623.2222.922.923.2222.90
August 04, 202623.2223.2223.2223.2223.220
August 03, 202622.2522.2522.2522.2522.250
July 31, 202622.2522.2522.2522.2522.250
July 30, 202622.2822.2822.2822.2822.280
July 29, 202622.0822.0822.0822.0822.080
July 28, 202622.4322.4322.4322.4322.430
July 27, 202622.322.322.322.322.30
July 23, 202621.9621.9621.9621.9621.960
July 22, 202622.1722.1722.1722.1722.170
July 21, 202622.4722.4722.4722.4722.470
July 20, 202622.3122.3122.3122.3122.310
July 17, 202622.5322.5322.5322.5322.530
July 16, 202622.7322.7322.7322.7322.730
July 15, 202622.6122.6122.6122.6122.610
July 14, 202622.5722.5722.5722.5722.570
July 13, 202622.5622.5622.5622.5622.560
July 10, 202622.7422.7422.7422.7422.740
July 09, 202622.7622.7622.7622.7622.760
July 08, 202622.3422.3422.3422.3422.340
July 07, 202622.6222.6222.6222.6222.620
July 06, 202622.5322.5322.5322.5322.530
July 02, 202622.2522.2522.2522.2522.250
July 01, 202622.322.322.322.322.30
June 30, 202622.4522.4522.4522.4522.450
June 29, 202622.3322.3322.3322.3322.330
June 26, 202622.1322.1322.1322.1322.130
June 25, 202621.7821.7821.7821.7821.780
June 24, 202621.4521.4521.4521.4521.450
June 23, 202621.221.221.221.221.20
June 22, 202621.2721.2721.2721.2721.270
June 18, 202621.321.321.321.321.30
June 17, 202620.9920.9920.9920.9920.990
June 16, 202621.1221.1221.1221.1221.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved