Virtus KAR Small-Cap Growth Fund Class I (PXSGX) NASDAQ

Currency In USD

AD

PXSGX Historical Return

If you invested $1000 in Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund (PXSGX) 10 years ago, it would be worth $4,545.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.68, while $1000 invested 1 year ago would be worth $816.51. This corresponds to total returns of 354.57%, 17.27%, -18.35%, respectively, with annualized returns of 16.34%, 3.24%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7416.7416.7416.7416.740
July 09, 202616.716.716.716.716.70
July 08, 202616.9716.9716.9716.9716.970
July 07, 202617.117.117.117.117.10
July 06, 202617.0617.0617.0617.0617.060
July 02, 202616.9816.9816.9816.9816.980
July 01, 202616.8116.8116.8116.8116.810
June 30, 202616.7116.7116.7116.7116.710
June 29, 202616.7416.7416.7416.7416.740
June 26, 202616.3916.3916.3916.3916.390
June 25, 202616.3416.3416.3416.3416.340
June 24, 202615.9115.9115.9115.9115.910
June 23, 202615.8515.8515.8515.8515.850
June 22, 202615.8515.8515.8515.8515.850
June 18, 202615.7815.7815.7815.7815.780
June 17, 202616.1216.1216.1216.1216.120
June 16, 202616.0216.0216.0216.0216.020
June 15, 202616.0616.0616.0616.0616.060
June 12, 202616.0416.0416.0416.0416.040
June 11, 202615.8415.8415.8415.8415.840
June 10, 202615.8815.8815.8815.8815.880
June 09, 202615.6615.6615.6615.6615.660
June 08, 202615.6515.6515.6515.6515.650
June 05, 202615.6815.6815.6815.6815.680
June 04, 202615.615.615.615.615.60
June 03, 202615.8315.8315.8315.8315.830
June 02, 202616161616160
June 01, 202615.8315.8315.8315.8315.830
May 29, 202615.8615.8615.8615.8615.860
May 28, 202615.9315.9315.9315.9315.930
May 27, 202615.9215.9215.9215.9215.920
May 26, 202615.8415.8415.8415.8415.840
May 22, 202615.8215.8215.8215.8215.820
May 21, 202615.7115.7115.7115.7115.710
May 20, 202615.3815.3815.3815.3815.380
May 19, 202615.6515.6515.6515.6515.650
May 18, 202615.3315.3315.3315.3315.330
May 15, 202615.5215.5215.5215.5215.520
May 14, 202615.3115.3115.3115.3115.310
May 13, 202615.5615.5615.5615.5615.560
May 12, 202615.815.815.815.815.80
May 11, 202616.0916.0916.0916.0916.090
May 08, 202616.0716.0716.0716.0716.070
May 07, 202616.0516.0516.0516.0516.050
May 06, 202616.0216.0216.0216.0216.020
May 05, 202615.8915.8915.8915.8915.890
May 04, 202616.216.216.216.216.20
May 01, 202616.2516.2516.2516.2516.250
April 30, 202616.1516.1516.1516.1516.150
April 29, 202616.4116.4116.4116.4116.410
April 28, 202616.5216.5216.5216.5216.520
April 27, 202616.6416.6416.6416.6416.640
April 24, 202616.6616.6616.6616.6616.660
April 23, 202616.6416.6416.6416.6416.640
April 22, 202616.7816.7816.7816.7816.780
April 21, 202616.9116.9116.9116.9116.910
April 20, 202616.7316.7316.7316.7316.730
April 17, 202616.3816.3816.3816.3816.380
April 16, 202616.2716.2716.2716.2716.270
April 15, 202616.2516.2516.2516.2516.250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved