Virtus KAR Small-Cap Growth Fund Class I (PXSGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund (PXSGX) 10 years ago, it would be worth $4,122.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.88, while $1000 invested 1 year ago would be worth $869. This corresponds to total returns of 312.28%, 9.29%, -13.1%, respectively, with annualized returns of 15.22%, 1.79%, -13.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.12 | 16.33 | 16.33 | 16.33 | 16.12 | 0 |
| September 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 23, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 17, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| September 15, 2026 | 16.95 | 16.82 | 16.82 | 16.95 | 16.82 | 0 |
| September 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 09, 2026 | 17.24 | 16.83 | 16.83 | 17.24 | 16.83 | 0 |
| September 08, 2026 | 17.45 | 17.24 | 17.24 | 17.45 | 17.24 | 0 |
| September 04, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| September 03, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 02, 2026 | 17.27 | 17.35 | 17.35 | 17.35 | 17.27 | 0 |
| September 01, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 31, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| August 28, 2026 | 17.84 | 17.87 | 17.87 | 17.87 | 17.84 | 0 |
| August 27, 2026 | 17.95 | 17.84 | 17.84 | 17.95 | 17.84 | 0 |
| August 26, 2026 | 18.02 | 17.95 | 17.95 | 18.02 | 17.95 | 0 |
| August 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| August 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| August 21, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| August 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 18, 2026 | 17.88 | 17.55 | 17.55 | 17.88 | 17.55 | 0 |
| August 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| August 14, 2026 | 17.52 | 18 | 18 | 18 | 17.52 | 0 |
| August 13, 2026 | 17.64 | 18 | 18 | 18 | 17.64 | 0 |
| August 12, 2026 | 17.52 | 17.62 | 17.62 | 17.62 | 17.52 | 0 |
| August 11, 2026 | 17.52 | 17.62 | 17.62 | 17.62 | 17.52 | 0 |
| August 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| August 07, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 06, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 04, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 03, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| July 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| July 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| July 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 09, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| July 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 07, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |