Virtus KAR Small-Cap Growth Fund Class I (PXSGX) NASDAQ

Currency In USD

AD

PXSGX Historical Return

If you invested $1000 in Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund (PXSGX) 10 years ago, it would be worth $4,645.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.08, while $1000 invested 1 year ago would be worth $995.04. This corresponds to total returns of 364.52%, 15.91%, -0.5%, respectively, with annualized returns of 16.59%, 2.99%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618.1518.1518.1518.1518.150
November 09, 202617.7517.7517.7517.7517.750
November 06, 202617.9117.9117.9117.9117.910
November 05, 202618.1118.1118.1118.1118.110
November 04, 202617.4817.4817.4817.4817.480
November 03, 202617.5617.5617.5617.5617.560
November 02, 202617.1117.1117.1117.1117.110
October 30, 202617.2917.2917.2917.2917.290
October 29, 202616.8316.8316.8316.8316.830
October 28, 202616.8416.8416.8416.8416.840
October 27, 202616.9916.8416.8416.9916.840
October 26, 202616.9516.9516.9516.9516.950
October 23, 202617.1517.1517.1517.1517.150
October 22, 202616.8316.8316.8316.8316.830
October 21, 202616.916.8316.8316.916.830
October 20, 202616.5716.916.916.916.570
October 19, 202616.6316.5716.5716.6316.570
October 16, 202616.7116.6316.6316.7116.630
October 15, 202616.2416.7116.7116.7116.240
October 14, 202616.3616.3616.3616.3616.360
October 13, 202616.3416.3616.3616.3616.340
October 12, 202616.2816.3416.3416.3416.280
October 09, 202616.2816.2816.2816.2816.280
October 08, 202616.1416.2816.2816.2816.140
October 07, 202616.3216.1416.1416.3216.140
October 06, 202616.3516.3516.3516.3516.350
October 05, 202616.2916.2916.2916.2916.290
October 02, 202616.3316.3316.3316.3316.330
October 01, 202616.1216.3316.3316.3316.120
September 30, 202616.1616.1616.1616.1616.160
September 29, 202616.2716.2716.2716.2716.270
September 28, 202616.4816.4816.4816.4816.480
September 25, 202616.3716.3716.3716.3716.370
September 24, 202616.3716.3716.3716.3716.370
September 23, 202616.616.616.616.616.60
September 22, 202616.6416.6416.6416.6416.640
September 21, 202616.6316.6316.6316.6316.630
September 18, 202616.6216.6216.6216.6216.620
September 17, 202616.716.716.716.716.70
September 16, 202616.8216.8216.8216.8216.820
September 15, 202616.9516.8216.8216.9516.820
September 11, 202616.6816.6816.6816.6816.680
September 10, 202616.8316.8316.8316.8316.830
September 09, 202617.2416.8316.8317.2416.830
September 08, 202617.4517.2417.2417.4517.240
September 04, 202617.4617.4617.4617.4617.460
September 03, 202617.3517.3517.3517.3517.350
September 02, 202617.2717.3517.3517.3517.270
September 01, 202617.5617.5617.5617.5617.560
August 31, 202617.8717.8717.8717.8717.870
August 28, 202617.8417.8717.8717.8717.840
August 27, 202617.9517.8417.8417.9517.840
August 26, 202618.0217.9517.9518.0217.950
August 25, 202618.0218.0218.0218.0218.020
August 24, 202617.9717.9717.9717.9717.970
August 21, 202617.7617.7617.7617.7617.760
August 20, 202617.8717.8717.8717.8717.870
August 19, 202617.5517.5517.5517.5517.550
August 18, 202617.8817.5517.5517.8817.550
August 17, 202617.8817.8817.8817.8817.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved