Virtus KAR Small-Cap Growth Fund Class I (PXSGX) NASDAQ

Currency In USD

AD

PXSGX Historical Return

If you invested $1000 in Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund (PXSGX) 10 years ago, it would be worth $4,377.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.9, while $1000 invested 1 year ago would be worth $841.15. This corresponds to total returns of 337.8%, 10.39%, -15.89%, respectively, with annualized returns of 15.91%, 2%, -15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.8316.8316.8316.8316.830
September 09, 202617.2416.8316.8317.2416.830
September 08, 202617.4517.2417.2417.4517.240
September 04, 202617.4617.4617.4617.4617.460
September 03, 202617.3517.3517.3517.3517.350
September 02, 202617.2717.3517.3517.3517.270
September 01, 202617.5617.5617.5617.5617.560
August 31, 202617.8717.8717.8717.8717.870
August 28, 202617.8417.8717.8717.8717.840
August 27, 202617.9517.8417.8417.9517.840
August 26, 202618.0217.9517.9518.0217.950
August 25, 202618.0218.0218.0218.0218.020
August 24, 202617.9717.9717.9717.9717.970
August 21, 202617.7617.7617.7617.7617.760
August 20, 202617.8717.8717.8717.8717.870
August 19, 202617.5517.5517.5517.5517.550
August 18, 202617.8817.5517.5517.8817.550
August 17, 202617.8817.8817.8817.8817.880
August 14, 202617.5218181817.520
August 13, 202617.6418181817.640
August 12, 202617.5217.6217.6217.6217.520
August 11, 202617.5217.6217.6217.6217.520
August 10, 202617.8217.8217.8217.8217.820
August 07, 202617.6617.6617.6617.6617.660
August 06, 202617.7517.7517.7517.7517.750
August 05, 202617.8317.8317.8317.8317.830
August 04, 202617.8317.8317.8317.8317.830
August 03, 202617.0317.0317.0317.0317.030
July 31, 202617.0117.0117.0117.0117.010
July 30, 202617.3517.3517.3517.3517.350
July 29, 202617.3517.3517.3517.3517.350
July 28, 202617.1117.1117.1117.1117.110
July 27, 202616.8116.8116.8116.8116.810
July 23, 202616.6516.6516.6516.6516.650
July 22, 202616.7916.7916.7916.7916.790
July 21, 202616.9116.9116.9116.9116.910
July 20, 202617.0417.0417.0417.0417.040
July 17, 202617.2617.2617.2617.2617.260
July 16, 202616.8116.8116.8116.8116.810
July 15, 202616.7616.7616.7616.7616.760
July 14, 202616.9316.9316.9316.9316.930
July 13, 202616.9116.9116.9116.9116.910
July 10, 202616.7416.7416.7416.7416.740
July 09, 202616.716.716.716.716.70
July 08, 202616.9716.9716.9716.9716.970
July 07, 202617.117.117.117.117.10
July 06, 202617.0617.0617.0617.0617.060
July 02, 202616.9816.9816.9816.9816.980
July 01, 202616.8116.8116.8116.8116.810
June 30, 202616.7116.7116.7116.7116.710
June 29, 202616.7416.7416.7416.7416.740
June 26, 202616.3916.3916.3916.3916.390
June 25, 202616.3416.3416.3416.3416.340
June 24, 202615.9115.9115.9115.9115.910
June 23, 202615.8515.8515.8515.8515.850
June 22, 202615.8515.8515.8515.8515.850
June 18, 202615.7815.7815.7815.7815.780
June 17, 202616.1216.1216.1216.1216.120
June 16, 202616.0216.0216.0216.0216.020
June 15, 202616.0616.0616.0616.0616.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved