17.29
+0.04(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| February 19, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| February 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| February 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| February 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| February 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| February 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| February 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| February 09, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| February 06, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| February 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| February 04, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| February 03, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| February 02, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| January 30, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| January 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| January 28, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| January 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| January 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| January 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| January 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| January 21, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| January 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| January 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| January 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| January 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| January 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| January 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| January 09, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| January 08, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| January 07, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| January 06, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| January 05, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| January 02, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 31, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| December 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| December 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| December 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| December 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| December 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| December 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| December 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| December 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| December 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| December 08, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 02, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |