27.50
+0.17(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 16, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 10, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 09, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 08, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| October 07, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 06, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| October 03, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| October 02, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| October 01, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 30, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| September 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 25, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| September 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 23, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| September 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| September 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| September 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| September 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| September 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| September 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 08, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| September 05, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 04, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| September 03, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 02, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| August 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| August 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| August 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| August 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| August 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| August 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 08, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| August 07, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 05, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 04, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 01, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |