27.81
+0.28(+1.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
October 01, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
September 30, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
September 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 25, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
September 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
September 23, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
September 19, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
September 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
September 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
September 15, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
September 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
September 11, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
September 10, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
September 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
September 08, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 05, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 04, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
September 03, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
September 02, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
August 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
August 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
August 08, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 07, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 05, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 04, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
August 01, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 31, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 30, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
July 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
July 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
July 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
July 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 21, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
July 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 17, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
July 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
July 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
July 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |