Impax Small Cap Fund Institutional Class (PXSIX) NASDAQ

Currency In USD

AD

PXSIX Historical Return

If you invested $1000 in Pax Small Cap Fund (PXSIX) 10 years ago, it would be worth $2,512.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.49, while $1000 invested 1 year ago would be worth $1,368.48. This corresponds to total returns of 151.27%, 45.85%, 36.85%, respectively, with annualized returns of 9.65%, 7.84%, 36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8422.8422.8422.8422.840
July 30, 202622.8822.8822.8822.8822.880
July 29, 202622.6722.6722.6722.6722.670
July 28, 202623.0323.0323.0323.0323.030
July 27, 202622.8922.8922.8922.8922.890
July 23, 202622.5522.5522.5522.5522.550
July 22, 202622.7622.7622.7622.7622.760
July 21, 202623.0723.0723.0723.0723.070
July 20, 202622.922.922.922.922.90
July 17, 202623.1323.1323.1323.1323.130
July 16, 202623.3323.3323.3323.3323.330
July 15, 202623.2123.2123.2123.2123.210
July 14, 202623.1723.1723.1723.1723.170
July 13, 202623.1623.1623.1623.1623.160
July 10, 202623.3523.3523.3523.3523.350
July 09, 202623.3623.3623.3623.3623.360
July 08, 202622.9422.9422.9422.9422.940
July 07, 202623.2223.2223.2223.2223.220
July 06, 202623.1323.1323.1323.1323.130
July 02, 202622.8422.8422.8422.8422.840
July 01, 202622.8922.8922.8922.8922.890
June 30, 202623.0423.0423.0423.0423.040
June 29, 202622.9322.9322.9322.9322.930
June 26, 202622.7122.7122.7122.7122.710
June 25, 202622.3622.3622.3622.3622.360
June 24, 202622.0222.0222.0222.0222.020
June 23, 202621.7621.7621.7621.7621.760
June 22, 202621.8421.8421.8421.8421.840
June 18, 202621.8621.8621.8621.8621.860
June 17, 202621.5421.5421.5421.5421.540
June 16, 202621.6821.6821.6821.6821.680
June 15, 202621.6221.6221.6221.6221.620
June 12, 202621.4721.4721.4721.4721.470
June 11, 202621.2621.2621.2621.2621.260
June 10, 202620.7420.7420.7420.7420.740
June 09, 202621.0521.0521.0521.0521.050
June 08, 202620.8820.8820.8820.8820.880
June 05, 202620.6820.6820.6820.6820.680
June 04, 202621.121.121.121.121.10
June 03, 202620.8120.8120.8120.8120.810
June 02, 202620.9720.9720.9720.9720.970
June 01, 202620.8720.8720.8720.8720.870
May 29, 202620.8720.8720.8720.8720.870
May 28, 202620.920.920.920.920.90
May 27, 202621212121210
May 26, 202620.5920.5920.5920.5920.590
May 22, 202620.5920.5920.5920.5920.590
May 21, 202620.3820.3820.3820.3820.380
May 20, 202620.320.320.320.320.30
May 19, 202619.8919.8919.8919.8919.890
May 18, 202620.1720.1720.1720.1720.170
May 15, 202620.2620.2620.2620.2620.260
May 14, 202620.6220.6220.6220.6220.620
May 13, 202620.4820.4820.4820.4820.480
May 12, 202620.4320.4320.4320.4320.430
May 11, 202620.5220.5220.5220.5220.520
May 08, 202620.6320.6320.6320.6320.630
May 07, 202620.4820.4820.4820.4820.480
May 06, 202620.6920.6920.6920.6920.690
May 05, 202620.720.720.720.720.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved