18.99
+0.01(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 04, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| September 03, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 02, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| August 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| August 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| August 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| August 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| August 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| August 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| August 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| August 13, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| August 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 08, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 07, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| August 05, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 04, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 01, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 29, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| July 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| July 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| July 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 11, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| July 09, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 07, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 02, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| July 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| June 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| June 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 13, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |