Impax Small Cap Fund Institutional Class (PXSIX) NASDAQ

Currency In USD

AD

PXSIX Historical Return

If you invested $1000 in Pax Small Cap Fund (PXSIX) 10 years ago, it would be worth $2,399.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.4, while $1000 invested 1 year ago would be worth $1,215.46. This corresponds to total returns of 139.94%, 42.94%, 21.55%, respectively, with annualized returns of 9.14%, 7.41%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202621.9122.1722.1722.1721.910
October 01, 202621.7721.9121.9121.9121.770
September 30, 202621.821.7721.7721.821.770
September 29, 202621.7921.821.821.821.790
September 28, 202621.9221.7921.7921.9221.790
September 25, 202621.8121.9221.9221.9221.810
September 24, 202621.7721.8121.8121.8121.770
September 23, 202621.8921.7721.7721.8921.770
September 22, 202621.9321.8921.8921.9321.890
September 21, 202621.821.9321.9321.9321.80
September 18, 202621.8921.821.821.8921.80
September 17, 202621.7821.8921.8921.8921.780
September 16, 202621.8921.7821.7821.8921.780
September 15, 202622.1521.8921.8922.1521.890
September 11, 202622.1222.2522.2522.2522.120
September 10, 202622.322.1222.1222.322.120
September 09, 202622.5522.322.322.5522.30
September 08, 202622.6722.5522.5522.6722.550
September 04, 202622.6822.6722.6722.6822.670
September 03, 202622.422.6822.6822.6822.40
September 02, 202622.422.5422.5422.5422.40
September 01, 202622.7722.422.422.7722.40
August 31, 202622.9322.7722.7722.9322.770
August 28, 202623.2122.9322.9323.2122.930
August 27, 202623.1723.2123.2123.2123.170
August 26, 202623.0623.1723.1723.1723.060
August 25, 202623.0623.0623.0623.0623.060
August 24, 202623.1823.0623.0623.1823.060
August 21, 202623.0423.1823.1823.1823.040
August 20, 202623.2723.0423.0423.2723.040
August 19, 202623.223.2723.2723.2723.20
August 18, 202623.5423.223.223.5423.20
August 17, 202623.5423.4523.4523.5423.450
August 14, 202623.2723.5423.5423.5423.270
August 13, 202623.2723.4723.4723.4723.270
August 12, 202623.2723.3723.3723.3723.270
August 11, 202623.2723.3223.3223.3223.270
August 10, 202623.3623.2723.2723.3623.270
August 07, 202623.2623.3623.3623.3623.260
August 06, 202623.5123.2623.2623.5123.260
August 05, 202623.8423.5123.5123.8423.510
August 04, 202623.8423.8423.8423.8423.840
August 03, 202622.8422.8422.8422.8422.840
July 31, 202622.8422.8422.8422.8422.840
July 30, 202622.8822.8822.8822.8822.880
July 29, 202622.6722.6722.6722.6722.670
July 28, 202623.0323.0323.0323.0323.030
July 27, 202622.8922.8922.8922.8922.890
July 23, 202622.5522.5522.5522.5522.550
July 22, 202622.7622.7622.7622.7622.760
July 21, 202623.0723.0723.0723.0723.070
July 20, 202622.922.922.922.922.90
July 17, 202623.1323.1323.1323.1323.130
July 16, 202623.3323.3323.3323.3323.330
July 15, 202623.2123.2123.2123.2123.210
July 14, 202623.1723.1723.1723.1723.170
July 13, 202623.1623.1623.1623.1623.160
July 10, 202623.3523.3523.3523.3523.350
July 09, 202623.3623.3623.3623.3623.360
July 08, 202622.9422.9422.9422.9422.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved