19.32
-0.15(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| January 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| January 09, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| January 08, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| January 07, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| January 06, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| January 05, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| January 02, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| December 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| December 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| December 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| December 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| December 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| December 22, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| December 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| December 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| December 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| December 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| December 09, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| December 08, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| December 05, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 04, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| December 03, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| December 02, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| December 01, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| November 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| November 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| November 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| November 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| November 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| November 19, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| November 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| November 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| November 14, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| November 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| November 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| November 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| November 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| November 07, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| November 06, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| November 05, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| November 04, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| November 03, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| October 31, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| October 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| October 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| October 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| October 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| October 21, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |