18.26
+0.03(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| August 13, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| August 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 08, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 07, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| August 05, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 04, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 01, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 29, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| July 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| July 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| July 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 11, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| July 09, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 07, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| July 02, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| July 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| June 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| June 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| June 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 13, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 09, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 06, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 05, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 04, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| June 03, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| June 02, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 21, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |