19.18
+0.14(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| September 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| September 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| September 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| September 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| September 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| September 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| September 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 17, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| September 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| September 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| September 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| September 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| September 10, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| September 09, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| September 08, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| September 05, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| September 04, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| September 03, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 02, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| August 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| August 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| August 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| August 26, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| August 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| August 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| August 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| August 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| August 13, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| August 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| August 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 08, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 07, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| August 05, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 04, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 01, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 29, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| July 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| July 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| July 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| July 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| July 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 14, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 11, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| July 09, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| July 07, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |