Parex Resources Inc. (PXT.TO) TSX

27.30

+1.3(+5.00%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.93	27.3	27.3	27.57	26.78	1.1M
April 01, 2026	26.61	26	26	26.94	26	1.69M
March 31, 2026	27.05	27.34	27.34	28.42	26.52	1.47M
March 30, 2026	27.02	27.08	27.08	27.25	26.85	713,027
March 27, 2026	26.34	26.94	26.94	26.97	26.34	939,009
March 26, 2026	26.15	26.21	26.21	26.72	26.15	715,289
March 25, 2026	26.56	26.09	26.09	26.76	26.04	1.64M
March 24, 2026	26.42	26.88	26.88	27.01	26.33	819,087
March 23, 2026	26.38	26.43	26.43	26.84	25.71	1.12M
March 20, 2026	27.13	27.14	27.14	27.57	26.61	4.08M
March 19, 2026	26.62	27.13	27.13	28.26	26.57	1.77M
March 18, 2026	25.89	26.66	26.66	26.68	25.81	1.06M
March 17, 2026	26.05	26.32	26.32	26.32	25.7	1.15M
March 16, 2026	26.04	25.94	25.94	26.17	25.64	1.16M
March 13, 2026	25.7	26.08	26.08	26.33	25.57	1.44M
March 12, 2026	25	25.72	25.72	25.77	24.77	1.11M
March 11, 2026	23.56	24.82	24.82	24.82	23.33	1.47M
March 10, 2026	22.99	23.34	23.34	23.45	22.81	1.15M
March 09, 2026	23.5	23.09	23.09	23.7	22.93	1.56M
March 06, 2026	23.04	23.15	23.15	23.44	22.63	894,000
March 05, 2026	22.8	22.64	22.64	23.31	22.33	1.28M
March 04, 2026	22.29	22.75	22.75	22.9	22	972,210
March 03, 2026	22.39	22.08	22.08	22.68	21.83	634,038
March 02, 2026	22.26	21.96	21.96	22.28	21.67	1.17M
February 27, 2026	21.73	21.34	21.34	21.75	21.14	628,044
February 26, 2026	21.11	21.35	21.35	21.64	20.72	1.1M
February 25, 2026	22.23	21.38	21.38	22.23	21.36	879,700
February 24, 2026	21.81	22.23	22.23	22.25	21.72	641,530
February 23, 2026	21.7	21.82	21.82	22.32	21.7	725,100
February 20, 2026	21.67	21.64	0	21.86	21.55	462,800
February 19, 2026	21.27	21.81	0	21.82	21.22	601,403
February 18, 2026	20.66	21.08	0	21.1	20.59	647,500
February 17, 2026	20.76	20.39	0	20.76	19.86	697,900
February 13, 2026	20.2	20.56	0	20.63	20.07	380,112
February 12, 2026	21.01	20.22	0	21.09	20.02	782,400
February 11, 2026	21.1	21.09	0	21.41	20.91	449,900
February 10, 2026	21.21	20.85	0	21.22	20.57	587,628
February 09, 2026	20.75	21.24	0	21.41	20.75	296,900
February 06, 2026	20.2	20.89	0	21.06	20.2	606,623
February 05, 2026	20.47	20.07	0	20.63	19.92	1.2M
February 04, 2026	20.44	20.74	0	20.79	20.01	753,000
February 03, 2026	19.93	20.4	0	20.44	19.89	374,684
February 02, 2026	19.71	19.99	0	20.06	19.61	621,300
January 30, 2026	20.79	20.2	0	20.88	20	675,600
January 29, 2026	21.45	20.89	0	21.68	20.55	859,200
January 28, 2026	20.8	21.16	0	21.29	20.8	848,900
January 27, 2026	19.88	20.71	0	20.73	19.58	783,715
January 26, 2026	19.68	19.7	0	19.82	19.46	689,400
January 23, 2026	19.37	19.48	0	19.59	19.26	690,503
January 22, 2026	19.4	19.01	0	19.51	18.98	439,400
January 21, 2026	19.46	19.44	0	19.85	19.26	576,400
January 20, 2026	19.49	19.14	0	19.68	18.93	534,822
January 19, 2026	19.6	19.5	0	19.65	19.45	161,339
January 16, 2026	19.28	19.61	0	19.8	19.2	572,243
January 15, 2026	18.98	19.17	0	19.3	18.8	468,800
January 14, 2026	19.05	19.26	0	19.53	19.05	703,700
January 13, 2026	18.25	19.01	0	19.03	18.25	723,934
January 12, 2026	18.25	18.29	0	18.36	18.11	341,300
January 09, 2026	18.15	18.3	0	18.33	18.07	236,147
January 08, 2026	17.44	18.01	0	18.13	17.44	823,617