Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

AD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,500.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.03, while $1000 invested 1 year ago would be worth $1,775.94. This corresponds to total returns of 150.04%, 96.8%, 77.59%, respectively, with annualized returns of 9.59%, 14.51%, 77.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202628.3728.9328.932928.21.01M
September 10, 20262928.4528.452928.291.24M
September 09, 202628.6228.9428.9428.9628.47857,560
September 08, 202628.7128.4228.4229.0528.27734,358
September 04, 202628.7528.7628.7629.0228.36863,221
September 03, 20262928.9128.9129.528.8831,166
September 02, 202629.3928.8228.8229.528.631.4M
September 01, 202628.8929.6429.6429.6728.71.03M
August 31, 202628.3928.5228.5228.7928.21791,326
August 28, 202627.8827.8827.8828.0427.52637,979
August 27, 202627.1827.9427.9427.9726.85958,216
August 26, 202626.9527.1727.1727.3926.66677,414
August 25, 202627.0227.2227.2227.3126.55744,150
August 24, 202628.0827.527.528.327.25791,848
August 21, 202628.1528.128.128.527.791.49M
August 20, 202628.4828.228.228.8827.99568,752
August 19, 20262828.1828.1829.2427.95870,981
August 18, 202627.427.927.927.9827.26789,878
August 17, 202626.5827.2827.2827.3926.54763,061
August 14, 202626.126.5426.5426.7426.06257,533
August 13, 202626.1725.9925.9926.425.771.13M
August 12, 202625.6326.226.226.3125.6607,663
August 11, 202625.5225.6625.6625.8425.471.01M
August 10, 202624.825.4925.4925.5724.81.65M
August 07, 202624.1524.4324.4324.7824.15915,485
August 06, 202623.7624.3924.3924.4223.3691,398
August 05, 202623.4723.6423.6424.2423.22547,914
August 04, 202623.5423.4923.4923.6222.781.76M
July 31, 202623.5524.2824.2825.2523.55818,075
July 30, 202623.2623.4223.4223.4723.1284,764
July 29, 202623.1423.2923.2923.4222.7710,335
July 28, 202622.9722.4122.4122.9922.08608,610
July 27, 202622.7823.0923.0923.3522.64742,070
July 24, 202623.9123.5923.592423.45415,072
July 23, 202624.1124.0124.0125.0423.86689,418
July 22, 202623.4623.7323.7324.0323.451.03M
July 21, 202622.8123.1223.1223.2522.65551,246
July 20, 202622.6522.5822.5822.8722.15456,994
July 17, 202623.3122.622.623.3322.48579,453
July 16, 202623.3523.1423.1423.5922.88654,191
July 15, 202623.5523.2423.2423.722.58470,670
July 14, 202623.4423.523.523.6823.12602,595
July 13, 202622.7523.1723.1723.3922.63554,466
July 10, 202622.2722.322.322.6921.82655,099
July 09, 202621.9222.2622.2622.6421.881.43M
July 08, 202621.822.0222.0222.0321.251.69M
July 07, 202620.7921.121.121.320.531.9M
July 06, 202620.8220.6920.6921.0720.392.28M
July 03, 202620.8521.0121.0121.1120.8315,925
July 02, 202621.2420.8520.8521.3520.591.81M
June 30, 202621.9521.3921.3922.1321.31.37M
June 29, 202622.0521.8721.8722.1721.6985,500
June 26, 202622.1122.0522.0522.5821.851.22M
June 25, 202622.522.3422.3422.6622.2709,662
June 24, 202623.522.6122.6123.5122.48914,397
June 23, 202624.6123.8323.8324.6423.75821,299
June 22, 202626.424.7824.7826.4424.71.2M
June 19, 202624.6726.1526.1526.1924.671.52M
June 18, 202624.4924.6624.6624.7524.141.29M
June 17, 202624.3724.7624.7625.0524.31819,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved