Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

AD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,318.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.83, while $1000 invested 1 year ago would be worth $1,628.93. This corresponds to total returns of 131.81%, 40.78%, 62.89%, respectively, with annualized returns of 8.77%, 7.08%, 62.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.2722.322.322.6921.82655,099
July 09, 202621.9222.2622.2622.6421.881.43M
July 08, 202621.822.0222.0222.0321.251.69M
July 07, 202620.7921.121.121.320.531.9M
July 06, 202620.8220.6920.6921.0720.392.28M
July 03, 202620.8521.0121.0121.1120.8315,925
July 02, 202621.2420.8520.8521.3520.591.81M
June 30, 202621.9521.3921.3922.1321.31.37M
June 29, 202622.0521.8721.8722.1721.6985,500
June 26, 202622.1122.0522.0522.5821.851.22M
June 25, 202622.522.3422.3422.6622.2709,662
June 24, 202623.522.6122.6123.5122.48914,397
June 23, 202624.6123.8323.8324.6423.75821,299
June 22, 202626.424.7824.7826.4424.71.2M
June 19, 202624.6726.1526.1526.1924.671.52M
June 18, 202624.4924.6624.6624.7524.141.29M
June 17, 202624.3724.7624.7625.0524.31819,861
June 16, 202624.824.4224.422524.331.08M
June 15, 202625.425.1525.1525.5324.81912,783
June 12, 202626.0426.3926.3926.7226.04565,852
June 11, 202626.0126.3126.3126.525.531.13M
June 10, 202625.5625.6425.6426.1825.4837,855
June 09, 202626.2425.3625.3626.2524.991.33M
June 08, 202626.2626.4926.4926.726.251.72M
June 05, 202626.6926.4226.4226.926.29699,064
June 04, 202626.426.9926.9927.4226.071.06M
June 03, 202627.5226.9326.9327.9926.911.13M
June 02, 202626.6227.3327.3327.526.611.5M
June 01, 202624.3726.5226.5226.6124.371.19M
May 29, 202624.0324.0524.0524.1523.8884,532
May 28, 202624.9624.3624.3625.124.261.09M
May 27, 202625.3424.8724.8725.3424.81848,058
May 26, 202625.8825.6725.6726.0225.6641,838
May 25, 202625.9925.6225.6225.9925.42523,732
May 22, 202625.7626.4426.4426.4725.76421,616
May 21, 202626.3425.9825.9826.4625.631.48M
May 20, 202626.9326.1326.1327.0425.981.04M
May 19, 202627.526.8426.8427.7926.541.24M
May 15, 202627.127.1127.1127.2326.91480,296
May 14, 202627.2126.9826.9827.4826.94843,646
May 13, 202627.4827.2827.2827.9727.15971,181
May 12, 202627.927.2327.2328.1126.751.48M
May 11, 202628.3728.2428.2428.5527.93847,151
May 08, 202628.127.9227.9228.4927.6567,026
May 07, 202628.1128.1128.1128.3127.27820,419
May 06, 202628.4828.3828.3828.6927.94829,723
May 05, 202628.5929.729.730.228.59882,539
May 04, 20262828.328.328.7227.871.85M
May 01, 202628.5527.8827.8828.5527.53629,995
April 30, 202628.628.6228.6228.7527.88863,026
April 29, 202627.7528.8428.8428.927.661.1M
April 28, 202627.9727.3827.3827.9927.35689,587
April 27, 202627.2727.5227.5227.6827.16620,147
April 24, 202627.2826.8826.8827.2826.69366,377
April 23, 202626.9927.2327.2327.3826.82440,214
April 22, 202626.526.7126.7126.9226.21347,301
April 21, 202626.0426.2726.2726.4325.94553,452
April 20, 202625.0926.0226.0226.2224.98599,161
April 17, 202624.9424.6624.6624.9423.751.4M
April 16, 202625.4825.725.725.9825.48584,991
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved