Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $1,850.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.88, while $1000 invested 1 year ago would be worth $1,156.34. This corresponds to total returns of 85.08%, 30.09%, 15.63%, respectively, with annualized returns of 6.35%, 5.4%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.6	19.66	19.66	20.04	19.18	878,039
November 09, 2026	19.79	19.81	19.81	20.3	19.6	2.29M
November 06, 2026	23.47	19.81	19.81	23.74	19.4	3.12M
November 05, 2026	23.96	23.74	23.74	24.3	23.37	807,491
November 04, 2026	25.29	23.92	23.92	25.72	23.82	1.09M
November 03, 2026	26.11	25.85	25.85	26.34	25.75	691,593
November 02, 2026	27.24	26.16	26.16	27.25	26.1	682,327
October 30, 2026	27.75	27.99	27.99	28.06	27.39	818,308
October 29, 2026	28.5	27.6	27.6	28.55	27.46	387,006
October 28, 2026	28.76	28.51	28.51	29.16	28.49	372,780
October 27, 2026	29.23	28.52	28.52	29.5	28.49	341,041
October 26, 2026	29.8	29.49	29.49	30.07	29.32	466,372
October 23, 2026	29.25	30.13	30.13	30.44	29.25	503,378
October 22, 2026	29.43	29.18	29.18	29.55	28.55	571,228
October 21, 2026	29.02	29.28	29.28	29.44	28.84	445,194
October 20, 2026	29.79	29.25	29.25	29.81	28.8	438,344
October 19, 2026	28.46	29.5	29.5	29.74	28.46	819,279
October 16, 2026	28.21	28.84	28.84	28.99	28.21	321,587
October 15, 2026	28.1	28.1	28.1	28.28	27.37	345,723
October 14, 2026	28.45	28.1	28.1	28.45	27.91	778,651
October 13, 2026	27.92	28.4	28.4	28.6	27.9	571,288
October 09, 2026	28.16	27.23	27.23	28.28	26.88	682,741
October 08, 2026	27.95	28.21	28.21	28.92	27.77	744,158
October 07, 2026	27.59	27.42	27.42	28.19	27.24	359,056
October 06, 2026	27	27.51	27.51	27.72	26.88	718,033
October 05, 2026	26.83	27.32	27.32	27.62	26.3	635,239
October 02, 2026	26.34	26.93	26.93	27.07	26.34	745,558
October 01, 2026	26.6	26.83	26.83	27	26.25	492,261
September 30, 2026	26.85	26.68	26.68	27.15	26.63	301,372
September 29, 2026	26.68	26.68	26.68	27.23	26.46	404,411
September 28, 2026	27.1	27.09	27.09	27.59	27	669,748
September 25, 2026	27.36	26.78	26.78	27.51	26.42	474,437
September 24, 2026	27.15	27.71	27.71	28.08	27.14	470,879
September 23, 2026	26.62	26.88	26.88	27.04	26.59	559,581
September 22, 2026	26.67	26.45	26.45	27.03	26.33	839,396
September 21, 2026	27.89	27.03	27.03	28.19	26.92	766,939
September 18, 2026	28.63	28.36	28.36	29.11	28.23	2.74M
September 17, 2026	28.24	28.51	28.51	28.75	27.99	622,991
September 16, 2026	29.37	28.43	28.43	29.96	28.41	757,258
September 15, 2026	28.89	29.82	29.82	29.92	28.89	638,510
September 11, 2026	28.37	28.93	28.93	29	28.2	1.01M
September 10, 2026	29	28.45	28.45	29	28.29	1.24M
September 09, 2026	28.62	28.94	28.94	28.96	28.47	857,560
September 08, 2026	28.71	28.42	28.42	29.05	28.27	734,358
September 04, 2026	28.75	28.76	28.76	29.02	28.36	863,221
September 03, 2026	29	28.91	28.91	29.5	28.8	831,166
September 02, 2026	29.39	28.82	28.82	29.5	28.63	1.4M
September 01, 2026	28.89	29.64	29.64	29.67	28.7	1.03M
August 31, 2026	28.39	28.52	28.52	28.79	28.21	791,326
August 28, 2026	27.88	27.88	27.88	28.04	27.52	637,979
August 27, 2026	27.18	27.94	27.94	27.97	26.85	958,216
August 26, 2026	26.95	27.17	27.17	27.39	26.66	677,414
August 25, 2026	27.02	27.22	27.22	27.31	26.55	744,150
August 24, 2026	28.08	27.5	27.5	28.3	27.25	791,848
August 21, 2026	28.15	28.1	28.1	28.5	27.79	1.49M
August 20, 2026	28.48	28.2	28.2	28.88	27.99	568,752
August 19, 2026	28	28.18	28.18	29.24	27.95	870,981
August 18, 2026	27.4	27.9	27.9	27.98	27.26	789,878
August 17, 2026	26.58	27.28	27.28	27.39	26.54	763,061
August 14, 2026	26.1	26.54	26.54	26.74	26.06	257,533