Parex Resources Inc. (PXT.TO) TSX

26.85

+0.33(+1.24%)

Updated at June 02 10:04AM

Currency In CAD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,813.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.9, while $1000 invested 1 year ago would be worth $2,111.37. This corresponds to total returns of 181.37%, 70.69%, 111.14%, respectively, with annualized returns of 10.89%, 11.28%, 111.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.3726.5226.5226.6124.371.19M
May 29, 202624.0324.0524.0524.1523.8884,532
May 28, 202624.9624.3624.3625.124.261.09M
May 27, 202625.3424.8724.8725.3424.81848,058
May 26, 202625.8825.6725.6726.0225.6641,838
May 25, 202625.9925.6225.6225.9925.42523,732
May 22, 202625.7626.4426.4426.4725.76421,616
May 21, 202626.3425.9825.9826.4625.631.48M
May 20, 202626.9326.1326.1327.0425.981.04M
May 19, 202627.526.8426.8427.7926.541.24M
May 15, 202627.127.1127.1127.2326.91480,296
May 14, 202627.2126.9826.9827.4826.94843,646
May 13, 202627.4827.2827.2827.9727.15971,181
May 12, 202627.927.2327.2328.1126.751.48M
May 11, 202628.3728.2428.2428.5527.93847,151
May 08, 202628.127.9227.9228.4927.6567,026
May 07, 202628.1128.1128.1128.3127.27820,419
May 06, 202628.4828.3828.3828.6927.94829,723
May 05, 202628.5929.729.730.228.59882,539
May 04, 20262828.328.328.7227.871.85M
May 01, 202628.5527.8827.8828.5527.53629,995
April 30, 202628.628.6228.6228.7527.88863,026
April 29, 202627.7528.8428.8428.927.661.1M
April 28, 202627.9727.3827.3827.9927.35689,587
April 27, 202627.2727.5227.5227.6827.16620,147
April 24, 202627.2826.8826.8827.2826.69366,377
April 23, 202626.9927.2327.2327.3826.82440,214
April 22, 202626.526.7126.7126.9226.21347,301
April 21, 202626.0426.2726.2726.4325.94553,452
April 20, 202625.0926.0226.0226.2224.98599,161
April 17, 202624.9424.6624.6624.9423.751.4M
April 16, 202625.4825.725.725.9825.48584,991
April 15, 20262625.5925.5926.0625.44589,653
April 14, 202626.626.1526.1526.626.01882,331
April 13, 202626.8126.9226.9227.5926.76935,146
April 10, 202624.9526.4726.4726.4724.95894,878
April 09, 202625.124.9724.9725.6724.381.19M
April 08, 202625.624.7924.7925.8124.691.74M
April 07, 202627.3327.4827.4828.3727.191.24M
April 06, 202627.2427.327.327.526.671.19M
April 02, 202626.9327.327.327.5726.781.1M
April 01, 202626.61262626.94261.69M
March 31, 202627.0527.3427.3428.4226.521.47M
March 30, 202627.0227.0827.0827.2526.85713,027
March 27, 202626.3426.9426.9426.9726.34939,009
March 26, 202626.1526.2126.2126.7226.15715,289
March 25, 202626.5626.0926.0926.7626.041.64M
March 24, 202626.4226.8826.8827.0126.33819,087
March 23, 202626.3826.4326.4326.8425.711.12M
March 20, 202627.1327.1427.1427.5726.614.08M
March 19, 202626.6227.1327.1328.2626.571.77M
March 18, 202625.8926.6626.6626.6825.811.06M
March 17, 202626.0526.3225.9326.3225.71.15M
March 16, 202626.0425.9425.5626.1725.641.16M
March 13, 202625.726.0825.726.3325.571.44M
March 12, 20262525.7225.3425.7724.771.11M
March 11, 202623.5624.8224.4624.8223.331.47M
March 10, 202622.9923.342323.4522.811.15M
March 09, 202623.523.0922.7523.722.931.56M
March 06, 202623.0423.1522.8123.4422.63894,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved