Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,496.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.31, while $1000 invested 1 year ago would be worth $1,773.48. This corresponds to total returns of 149.7%, 96.53%, 77.35%, respectively, with annualized returns of 9.58%, 14.48%, 77.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29	28.45	28.45	29	28.29	1.24M
September 09, 2026	28.62	28.94	28.94	28.96	28.47	857,560
September 08, 2026	28.71	28.42	28.42	29.05	28.27	734,358
September 04, 2026	28.75	28.76	28.76	29.02	28.36	863,221
September 03, 2026	29	28.91	28.91	29.5	28.8	831,166
September 02, 2026	29.39	28.82	28.82	29.5	28.63	1.4M
September 01, 2026	28.89	29.64	29.64	29.67	28.7	1.03M
August 31, 2026	28.39	28.52	28.52	28.79	28.21	791,326
August 28, 2026	27.88	27.88	27.88	28.04	27.52	637,979
August 27, 2026	27.18	27.94	27.94	27.97	26.85	958,216
August 26, 2026	26.95	27.17	27.17	27.39	26.66	677,414
August 25, 2026	27.02	27.22	27.22	27.31	26.55	744,150
August 24, 2026	28.08	27.5	27.5	28.3	27.25	791,848
August 21, 2026	28.15	28.1	28.1	28.5	27.79	1.49M
August 20, 2026	28.48	28.2	28.2	28.88	27.99	568,752
August 19, 2026	28	28.18	28.18	29.24	27.95	870,981
August 18, 2026	27.4	27.9	27.9	27.98	27.26	789,878
August 17, 2026	26.58	27.28	27.28	27.39	26.54	763,061
August 14, 2026	26.1	26.54	26.54	26.74	26.06	257,533
August 13, 2026	26.17	25.99	25.99	26.4	25.77	1.13M
August 12, 2026	25.63	26.2	26.2	26.31	25.6	607,663
August 11, 2026	25.52	25.66	25.66	25.84	25.47	1.01M
August 10, 2026	24.8	25.49	25.49	25.57	24.8	1.65M
August 07, 2026	24.15	24.43	24.43	24.78	24.15	915,485
August 06, 2026	23.76	24.39	24.39	24.42	23.3	691,398
August 05, 2026	23.47	23.64	23.64	24.24	23.22	547,914
August 04, 2026	23.54	23.49	23.49	23.62	22.78	1.76M
July 31, 2026	23.55	24.28	24.28	25.25	23.55	818,075
July 30, 2026	23.26	23.42	23.42	23.47	23.1	284,764
July 29, 2026	23.14	23.29	23.29	23.42	22.7	710,335
July 28, 2026	22.97	22.41	22.41	22.99	22.08	608,610
July 27, 2026	22.78	23.09	23.09	23.35	22.64	742,070
July 24, 2026	23.91	23.59	23.59	24	23.45	415,072
July 23, 2026	24.11	24.01	24.01	25.04	23.86	689,418
July 22, 2026	23.46	23.73	23.73	24.03	23.45	1.03M
July 21, 2026	22.81	23.12	23.12	23.25	22.65	551,246
July 20, 2026	22.65	22.58	22.58	22.87	22.15	456,994
July 17, 2026	23.31	22.6	22.6	23.33	22.48	579,453
July 16, 2026	23.35	23.14	23.14	23.59	22.88	654,191
July 15, 2026	23.55	23.24	23.24	23.7	22.58	470,670
July 14, 2026	23.44	23.5	23.5	23.68	23.12	602,595
July 13, 2026	22.75	23.17	23.17	23.39	22.63	554,466
July 10, 2026	22.27	22.3	22.3	22.69	21.82	655,099
July 09, 2026	21.92	22.26	22.26	22.64	21.88	1.43M
July 08, 2026	21.8	22.02	22.02	22.03	21.25	1.69M
July 07, 2026	20.79	21.1	21.1	21.3	20.53	1.9M
July 06, 2026	20.82	20.69	20.69	21.07	20.39	2.28M
July 03, 2026	20.85	21.01	21.01	21.11	20.8	315,925
July 02, 2026	21.24	20.85	20.85	21.35	20.59	1.81M
June 30, 2026	21.95	21.39	21.39	22.13	21.3	1.37M
June 29, 2026	22.05	21.87	21.87	22.17	21.6	985,500
June 26, 2026	22.11	22.05	22.05	22.58	21.85	1.22M
June 25, 2026	22.5	22.34	22.34	22.66	22.2	709,662
June 24, 2026	23.5	22.61	22.61	23.51	22.48	914,397
June 23, 2026	24.61	23.83	23.83	24.64	23.75	821,299
June 22, 2026	26.4	24.78	24.78	26.44	24.7	1.2M
June 19, 2026	24.67	26.15	26.15	26.19	24.67	1.52M
June 18, 2026	24.49	24.66	24.66	24.75	24.14	1.29M
June 17, 2026	24.37	24.76	24.76	25.05	24.31	819,861
June 16, 2026	24.8	24.42	24.42	25	24.33	1.08M