Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,740.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.88, while $1000 invested 1 year ago would be worth $1,612.22. This corresponds to total returns of 174.04%, 66.99%, 61.22%, respectively, with annualized returns of 10.6%, 10.81%, 61.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PXT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.55	24.28	24.28	25.25	23.55	818,075
July 30, 2026	23.26	23.42	23.42	23.47	23.1	284,764
July 29, 2026	23.14	23.29	23.29	23.42	22.7	710,335
July 28, 2026	22.97	22.41	22.41	22.99	22.08	608,610
July 27, 2026	22.78	23.09	23.09	23.35	22.64	742,070
July 24, 2026	23.91	23.59	23.59	24	23.45	415,072
July 23, 2026	24.11	24.01	24.01	25.04	23.86	689,418
July 22, 2026	23.46	23.73	23.73	24.03	23.45	1.03M
July 21, 2026	22.81	23.12	23.12	23.25	22.65	551,246
July 20, 2026	22.65	22.58	22.58	22.87	22.15	456,994
July 17, 2026	23.31	22.6	22.6	23.33	22.48	579,453
July 16, 2026	23.35	23.14	23.14	23.59	22.88	654,191
July 15, 2026	23.55	23.24	23.24	23.7	22.58	470,670
July 14, 2026	23.44	23.5	23.5	23.68	23.12	602,595
July 13, 2026	22.75	23.17	23.17	23.39	22.63	554,466
July 10, 2026	22.27	22.3	22.3	22.69	21.82	655,099
July 09, 2026	21.92	22.26	22.26	22.64	21.88	1.43M
July 08, 2026	21.8	22.02	22.02	22.03	21.25	1.69M
July 07, 2026	20.79	21.1	21.1	21.3	20.53	1.9M
July 06, 2026	20.82	20.69	20.69	21.07	20.39	2.28M
July 03, 2026	20.85	21.01	21.01	21.11	20.8	315,925
July 02, 2026	21.24	20.85	20.85	21.35	20.59	1.81M
June 30, 2026	21.95	21.39	21.39	22.13	21.3	1.37M
June 29, 2026	22.05	21.87	21.87	22.17	21.6	985,500
June 26, 2026	22.11	22.05	22.05	22.58	21.85	1.22M
June 25, 2026	22.5	22.34	22.34	22.66	22.2	709,662
June 24, 2026	23.5	22.61	22.61	23.51	22.48	914,397
June 23, 2026	24.61	23.83	23.83	24.64	23.75	821,299
June 22, 2026	26.4	24.78	24.78	26.44	24.7	1.2M
June 19, 2026	24.67	26.15	26.15	26.19	24.67	1.52M
June 18, 2026	24.49	24.66	24.66	24.75	24.14	1.29M
June 17, 2026	24.37	24.76	24.76	25.05	24.31	819,861
June 16, 2026	24.8	24.42	24.42	25	24.33	1.08M
June 15, 2026	25.4	25.15	25.15	25.53	24.81	912,783
June 12, 2026	26.04	26.39	26.39	26.72	26.04	565,852
June 11, 2026	26.01	26.31	26.31	26.5	25.53	1.13M
June 10, 2026	25.56	25.64	25.64	26.18	25.4	837,855
June 09, 2026	26.24	25.36	25.36	26.25	24.99	1.33M
June 08, 2026	26.26	26.49	26.49	26.7	26.25	1.72M
June 05, 2026	26.69	26.42	26.42	26.9	26.29	699,064
June 04, 2026	26.4	26.99	26.99	27.42	26.07	1.06M
June 03, 2026	27.52	26.93	26.93	27.99	26.91	1.13M
June 02, 2026	26.62	27.33	27.33	27.5	26.61	1.5M
June 01, 2026	24.37	26.52	26.52	26.61	24.37	1.19M
May 29, 2026	24.03	24.05	24.05	24.15	23.8	884,532
May 28, 2026	24.96	24.36	24.36	25.1	24.26	1.09M
May 27, 2026	25.34	24.87	24.87	25.34	24.81	848,058
May 26, 2026	25.88	25.67	25.67	26.02	25.6	641,838
May 25, 2026	25.99	25.62	25.62	25.99	25.42	523,732
May 22, 2026	25.76	26.44	26.44	26.47	25.76	421,616
May 21, 2026	26.34	25.98	25.98	26.46	25.63	1.48M
May 20, 2026	26.93	26.13	26.13	27.04	25.98	1.04M
May 19, 2026	27.5	26.84	26.84	27.79	26.54	1.24M
May 15, 2026	27.1	27.11	27.11	27.23	26.91	480,296
May 14, 2026	27.21	26.98	26.98	27.48	26.94	843,646
May 13, 2026	27.48	27.28	27.28	27.97	27.15	971,181
May 12, 2026	27.9	27.23	27.23	28.11	26.75	1.48M
May 11, 2026	28.37	28.24	28.24	28.55	27.93	847,151
May 08, 2026	28.1	27.92	27.92	28.49	27.6	567,026
May 07, 2026	28.11	28.11	28.11	28.31	27.27	820,419