Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

AD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,735.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.28, while $1000 invested 1 year ago would be worth $1,838.59. This corresponds to total returns of 173.58%, 64.33%, 83.86%, respectively, with annualized returns of 10.58%, 10.44%, 83.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202624.6726.1526.1526.1924.671.52M
June 18, 202624.4924.6624.6624.7524.141.29M
June 17, 202624.3724.7624.7625.0524.31819,861
June 16, 202624.824.4224.422524.331.08M
June 15, 202625.425.1525.1525.5324.81912,783
June 12, 202626.0426.3926.3926.7226.04565,852
June 11, 202626.0126.3126.3126.525.531.13M
June 10, 202625.5625.6425.6426.1825.4837,855
June 09, 202626.2425.3625.3626.2524.991.33M
June 08, 202626.2626.4926.4926.726.251.72M
June 05, 202626.6926.4226.4226.926.29699,064
June 04, 202626.426.9926.9927.4226.071.06M
June 03, 202627.5226.9326.9327.9926.911.13M
June 02, 202626.6227.3327.3327.526.611.5M
June 01, 202624.3726.5226.5226.6124.371.19M
May 29, 202624.0324.0524.0524.1523.8884,532
May 28, 202624.9624.3624.3625.124.261.09M
May 27, 202625.3424.8724.8725.3424.81848,058
May 26, 202625.8825.6725.6726.0225.6641,838
May 25, 202625.9925.6225.6225.9925.42523,732
May 22, 202625.7626.4426.4426.4725.76421,616
May 21, 202626.3425.9825.9826.4625.631.48M
May 20, 202626.9326.1326.1327.0425.981.04M
May 19, 202627.526.8426.8427.7926.541.24M
May 15, 202627.127.1127.1127.2326.91480,296
May 14, 202627.2126.9826.9827.4826.94843,646
May 13, 202627.4827.2827.2827.9727.15971,181
May 12, 202627.927.2327.2328.1126.751.48M
May 11, 202628.3728.2428.2428.5527.93847,151
May 08, 202628.127.9227.9228.4927.6567,026
May 07, 202628.1128.1128.1128.3127.27820,419
May 06, 202628.4828.3828.3828.6927.94829,723
May 05, 202628.5929.729.730.228.59882,539
May 04, 20262828.328.328.7227.871.85M
May 01, 202628.5527.8827.8828.5527.53629,995
April 30, 202628.628.6228.6228.7527.88863,026
April 29, 202627.7528.8428.8428.927.661.1M
April 28, 202627.9727.3827.3827.9927.35689,587
April 27, 202627.2727.5227.5227.6827.16620,147
April 24, 202627.2826.8826.8827.2826.69366,377
April 23, 202626.9927.2327.2327.3826.82440,214
April 22, 202626.526.7126.7126.9226.21347,301
April 21, 202626.0426.2726.2726.4325.94553,452
April 20, 202625.0926.0226.0226.2224.98599,161
April 17, 202624.9424.6624.6624.9423.751.4M
April 16, 202625.4825.725.725.9825.48584,991
April 15, 20262625.5925.5926.0625.44589,653
April 14, 202626.626.1526.1526.626.01882,331
April 13, 202626.8126.9226.9227.5926.76935,146
April 10, 202624.9526.4726.4726.4724.95894,878
April 09, 202625.124.9724.9725.6724.381.19M
April 08, 202625.624.7924.7925.8124.691.74M
April 07, 202627.3327.4827.4828.3727.191.24M
April 06, 202627.2427.327.327.526.671.19M
April 02, 202626.9327.327.327.5726.781.1M
April 01, 202626.61262626.94261.69M
March 31, 202627.0527.3427.3428.4226.521.47M
March 30, 202627.0227.0827.0827.2526.85713,027
March 27, 202626.3426.9426.9426.9726.34939,009
March 26, 202626.1526.2126.2126.7226.15715,289
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved