Parex Resources Inc. (PXT.TO) TSX

Currency In CAD

AD

PXT.TO Historical Return

If you invested $1000 in Parex Resources Inc. (PXT.TO) 10 years ago, it would be worth $2,460.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.11, while $1000 invested 1 year ago would be worth $1,684.49. This corresponds to total returns of 146.1%, 59.11%, 68.45%, respectively, with annualized returns of 9.42%, 9.73%, 68.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.0229.2829.2829.4428.84445,194
October 20, 202629.7929.2529.2529.8128.8438,344
October 19, 202628.4629.529.529.7428.46819,279
October 16, 202628.2128.8428.8428.9928.21321,587
October 15, 202628.128.128.128.2827.37345,723
October 14, 202628.4528.128.128.4527.91778,651
October 13, 202627.9228.428.428.627.9571,288
October 09, 202628.1627.2327.2328.2826.88682,741
October 08, 202627.9528.2128.2128.9227.77744,158
October 07, 202627.5927.4227.4228.1927.24359,056
October 06, 20262727.5127.5127.7226.88718,033
October 05, 202626.8327.3227.3227.6226.3635,239
October 02, 202626.3426.9326.9327.0726.34745,558
October 01, 202626.626.8326.832726.25492,261
September 30, 202626.8526.6826.6827.1526.63301,372
September 29, 202626.6826.6826.6827.2326.46404,411
September 28, 202627.127.0927.0927.5927669,748
September 25, 202627.3626.7826.7827.5126.42474,437
September 24, 202627.1527.7127.7128.0827.14470,879
September 23, 202626.6226.8826.8827.0426.59559,581
September 22, 202626.6726.4526.4527.0326.33839,396
September 21, 202627.8927.0327.0328.1926.92766,939
September 18, 202628.6328.3628.3629.1128.232.74M
September 17, 202628.2428.5128.5128.7527.99622,991
September 16, 202629.3728.4328.4329.9628.41757,258
September 15, 202628.8929.8229.8229.9228.89638,510
September 11, 202628.3728.9328.932928.21.01M
September 10, 20262928.4528.452928.291.24M
September 09, 202628.6228.9428.9428.9628.47857,560
September 08, 202628.7128.4228.4229.0528.27734,358
September 04, 202628.7528.7628.7629.0228.36863,221
September 03, 20262928.9128.9129.528.8831,166
September 02, 202629.3928.8228.8229.528.631.4M
September 01, 202628.8929.6429.6429.6728.71.03M
August 31, 202628.3928.5228.5228.7928.21791,326
August 28, 202627.8827.8827.8828.0427.52637,979
August 27, 202627.1827.9427.9427.9726.85958,216
August 26, 202626.9527.1727.1727.3926.66677,414
August 25, 202627.0227.2227.2227.3126.55744,150
August 24, 202628.0827.527.528.327.25791,848
August 21, 202628.1528.128.128.527.791.49M
August 20, 202628.4828.228.228.8827.99568,752
August 19, 20262828.1828.1829.2427.95870,981
August 18, 202627.427.927.927.9827.26789,878
August 17, 202626.5827.2827.2827.3926.54763,061
August 14, 202626.126.5426.5426.7426.06257,533
August 13, 202626.1725.9925.9926.425.771.13M
August 12, 202625.6326.226.226.3125.6607,663
August 11, 202625.5225.6625.6625.8425.471.01M
August 10, 202624.825.4925.4925.5724.81.65M
August 07, 202624.1524.4324.4324.7824.15915,485
August 06, 202623.7624.3924.3924.4223.3691,398
August 05, 202623.4723.6423.6424.2423.22547,914
August 04, 202623.5423.4923.4923.6222.781.76M
July 31, 202623.5524.2824.2825.2523.55818,075
July 30, 202623.2623.4223.4223.4723.1284,764
July 29, 202623.1423.2923.2923.4222.7710,335
July 28, 202622.9722.4122.4122.9922.08608,610
July 27, 202622.7823.0923.0923.3522.64742,070
July 24, 202623.9123.5923.592423.45415,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved