PIMCO RAE PLUS Fund Class INSTL (PXTIX) NASDAQ

Currency In USD

AD

PXTIX Historical Return

If you invested $1000 in PIMCO RAE PLUS Fund Class INSTL (PXTIX) 10 years ago, it would be worth $10,665.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,505.4, while $1000 invested 1 year ago would be worth $1,328.3. This corresponds to total returns of 966.53%, 450.54%, 32.83%, respectively, with annualized returns of 26.69%, 40.63%, 32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PXTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3325.3325.3325.3325.330
July 09, 202625.0725.0725.0725.0725.070
July 08, 202625.0525.0525.0525.0525.050
July 07, 202625.0725.0725.0725.0725.070
July 06, 202625.0825.0825.0825.0825.080
July 02, 202625.1225.1225.1225.1225.120
July 01, 202625.125.125.125.125.10
June 30, 202625.3125.3125.3125.3125.310
June 29, 202625.0925.0925.0925.0925.090
June 26, 202625.0725.0725.0725.0725.070
June 25, 202624.7624.7624.7624.7624.760
June 24, 202624.7124.7124.7124.7124.710
June 23, 202624.8324.8324.8324.8324.830
June 22, 202624.724.724.724.724.70
June 18, 202624.7324.7324.7324.7324.730
June 17, 202625.2525.2525.2525.2525.250
June 16, 202625.4525.4525.4525.4525.450
June 15, 202625.6425.6425.6425.6425.640
June 12, 202625.3325.3325.3325.3325.330
June 11, 202625.4225.4225.4225.4225.420
June 10, 202625.5825.5825.5825.5825.580
June 09, 202625.5725.5725.5725.5725.570
June 08, 202625.4725.4725.4725.4725.470
June 05, 202625.9925.9925.9925.9925.990
June 04, 202625.8225.8225.8225.8225.820
June 03, 202625.9425.9425.9425.9425.940
June 02, 202625.7725.7725.7725.7725.770
June 01, 202625.5725.5725.5725.5725.570
May 29, 202625.4825.4825.4825.4825.480
May 28, 202625.2625.2625.2625.2625.260
May 27, 202625.225.225.225.225.20
May 26, 202625.1925.1925.1925.1925.190
May 22, 202624.7924.7924.7924.7924.790
May 21, 202624.7124.7124.7124.7124.710
May 20, 202624.4824.4824.4824.4824.480
May 19, 202624.6124.6124.6124.6124.610
May 18, 202624.424.424.424.424.40
May 15, 202624.5324.5324.5324.5324.530
May 14, 202624.3124.3124.3124.3124.310
May 13, 202624.2424.2424.2424.2424.240
May 12, 202624.324.324.324.324.30
May 11, 202624.3824.3824.3824.3824.380
May 08, 202624.1624.1624.1624.1624.160
May 07, 202624.4624.4624.4624.4624.460
May 06, 202624.4524.4524.4524.4524.450
May 05, 202624.2724.2724.2724.2724.270
May 04, 202624.3324.3324.3324.3324.330
May 01, 202624.424.424.424.424.40
April 30, 202623.9623.9623.9623.9623.960
April 29, 202623.8123.8123.8123.8123.810
April 28, 202623.8723.8723.8723.8723.870
April 27, 202623.923.923.923.923.90
April 24, 202624.0824.0824.0824.0824.080
April 23, 202624.3124.3124.3124.3124.310
April 22, 202624.4824.4824.4824.4824.480
April 21, 202624.324.324.324.324.30
April 20, 202624.1424.1424.1424.1424.140
April 17, 202624.0324.0324.0324.0324.030
April 16, 202623.7223.7223.7223.7223.720
April 15, 202623.7223.7223.7223.7223.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved