36.34
+0.1(+0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
October 01, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
September 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
September 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
September 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
September 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
September 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
September 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
September 22, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
September 19, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
September 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
September 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
September 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
September 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
September 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
September 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
September 09, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 08, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 05, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
September 04, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
September 03, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
September 02, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
August 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 28, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
August 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
August 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
August 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
August 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
August 20, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
August 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
August 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 13, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
August 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
August 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 07, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 06, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
August 05, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
August 04, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 01, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
July 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
July 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
July 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
July 28, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
July 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
July 24, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
July 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
July 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
July 17, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
July 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
July 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
July 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
July 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |