36.35
+0.15(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| October 22, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| October 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| October 20, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| October 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| October 16, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| October 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| October 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| October 10, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 09, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| October 08, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| October 07, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| October 06, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| October 03, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| October 02, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 01, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| September 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| September 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| September 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| September 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| September 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| September 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| September 22, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 19, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| September 18, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| September 17, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| September 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| September 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| September 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| September 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| September 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| September 09, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| September 08, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| September 05, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| September 04, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| September 03, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| September 02, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| August 28, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| August 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| August 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| August 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| August 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| August 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| August 20, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| August 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| August 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| August 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| August 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| August 13, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| August 12, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 11, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| August 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| August 07, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| August 06, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| August 05, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| August 04, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| August 01, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| July 31, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |