Pax Ellevate Global Women's Index Fund, Individual Investor Class (PXWEX) NASDAQ

37.20

+0.12(+0.32%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202537.237.237.237.237.20
December 04, 202537.0837.0837.0837.0837.080
December 03, 202537.0637.0637.0637.0637.060
December 02, 202536.9636.9636.9636.9636.960
December 01, 202536.8836.8836.8836.8836.880
November 28, 202537.0337.0337.0337.0337.030
November 26, 202536.9136.9136.9136.9136.910
November 25, 202536.6436.6436.6436.6436.640
November 24, 202536.2136.2136.2136.2136.210
November 21, 202535.9535.9535.9535.9535.950
November 20, 202535.4335.4335.4335.4335.430
November 19, 202535.8635.8635.8635.8635.860
November 18, 202535.8235.8235.8235.8235.820
November 17, 202536.0236.0236.0236.0236.020
November 14, 202536.4636.4636.4636.4636.460
November 13, 202536.5336.5336.5336.5336.530
November 12, 202536.9736.9736.9736.9736.970
November 11, 202536.8236.8236.8236.8236.820
November 10, 202536.6736.6736.6736.6736.670
November 07, 202536.2436.2436.2436.2436.240
November 06, 202536.1436.1436.1436.1436.140
November 05, 202536.5136.5136.5136.5136.510
November 04, 202536.3336.3336.3336.3336.330
November 03, 202536.7836.7836.7836.7836.780
October 31, 202536.7736.7736.7736.7736.770
October 30, 202536.6636.6636.6636.6636.660
October 29, 202536.836.836.836.836.80
October 28, 202537373737370
October 27, 202536.9136.9136.9136.9136.910
October 24, 202536.5436.5436.5436.5436.540
October 23, 202536.3536.3536.3536.3536.350
October 22, 202536.236.236.236.236.20
October 21, 202536.3536.3536.3536.3536.350
October 20, 202536.336.336.336.336.30
October 17, 202536.0436.0436.0436.0436.040
October 16, 202535.935.935.935.935.90
October 15, 202536.0636.0636.0636.0636.060
October 14, 202535.9835.9835.9835.9835.980
October 13, 202535.9435.9435.9435.9435.940
October 10, 202535.535.535.535.535.50
October 09, 202536.3436.3436.3436.3436.340
October 08, 202536.4136.4136.4136.4136.410
October 07, 202536.236.236.236.236.20
October 06, 202536.3336.3336.3336.3336.330
October 03, 202536.3436.3436.3436.3436.340
October 02, 202536.2436.2436.2436.2436.240
October 01, 202536.2136.2136.2136.2136.210
September 30, 202535.9935.9935.9935.9935.990
September 29, 202535.7835.7835.7835.7835.780
September 26, 202535.6535.6535.6535.6535.650
September 25, 202535.4135.4135.4135.4135.410
September 24, 202535.6635.6635.6635.6635.660
September 23, 202535.8435.8435.8435.8435.840
September 22, 202536363636360
September 19, 202535.9135.9135.9135.9135.910
September 18, 202535.8835.8835.8835.8835.880
September 17, 202535.7235.7235.7235.7235.720
September 16, 202535.7935.7935.7935.7935.790
September 15, 202535.8835.8835.8835.8835.880
September 12, 202535.7535.7535.7535.7535.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved