Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.25 | 250,367,589.525 | 0.03 | 0.04 | 109,281 |
| QS | QuantumScape Corporation | 7.42 | 0.11 | 1.50 | 86,558,535 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.20 | 1.33 | 34.37 | 69,637,584 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.59 | 66,238,981.721 | 0.10 | 0.13 | 740,996 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 65,103,808 | 1.00 | 1.40 | 11.26M |
| INTC | Intel Corporation | 68.14 | 2.87 | 4.40 | 62,235,393 | 65.42 | 68.28 | 342.13B |
| TSLA | Tesla, Inc. | 380.28 | -7.23 | -1.87 | 59,437,029 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.66 | 58,013,321 | 0.45 | 0.73 | 8.5M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 56,279,442 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.64 | -0.86 | -0.42 | 54,089,748 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 48,325,893 | 1.22 | 1.50 | 552.37M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 48,086,593.707 | 3.82 | 6.04 | 58.63M |
| KEEL | Bitfarms Ltd. | 3.37 | 0.33 | 10.69 | 43,311,977 | 3.11 | 3.54 | 1.9B |
| AAL | American Airlines Group Inc. | 12.11 | 0.60 | 5.26 | 37,733,868 | 11.65 | 12.14 | 7.99B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 37,167,837 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.92 | 35,380,506 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 36.29 | 3.86 | 11.90 | 34,735,121 | 34.73 | 37.26 | 10.37B |
| POET | POET Technologies Inc. | 11.54 | -1.24 | -9.67 | 33,080,660 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.80 | 4.41 | 9.11 | 32,680,197 | 47.94 | 53.36 | 17.52B |
| TLRY | Tilray Brands, Inc. | 7.30 | -0.57 | -7.24 | 32,160,727 | 7.26 | 9.30 | 850.81M |