26.26
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 04, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 03, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 24, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 21, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 15, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 09, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 07, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 03, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 02, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 26, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 09, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 08, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 05, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 02, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 19, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |