Impax US Sustainable Economy Fund Investor Class (PXWGX) NASDAQ

25.89

+0.09(+0.35%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.825.825.825.825.80
December 22, 202525.6925.6925.6925.6925.690
December 19, 202526.8226.8226.8226.8226.820
December 18, 202526.526.526.526.526.50
December 17, 202526.3126.3126.3126.3126.310
December 16, 202526.6126.6126.6126.6126.610
December 15, 202526.7126.7126.7126.7126.710
December 12, 202526.7726.7726.7726.7726.770
December 11, 202527.1327.1327.1327.1327.130
December 10, 202527272727270
December 09, 202526.7726.7726.7726.7726.770
December 08, 202526.8126.8126.8126.8126.810
December 05, 202526.8626.8626.8626.8626.860
December 04, 202526.826.826.826.826.80
December 03, 202526.8326.8326.8326.8326.830
December 02, 202526.7626.7626.7626.7626.760
December 01, 202526.7326.7326.7326.7326.730
November 28, 202526.8826.8826.8826.8826.880
November 26, 202526.826.826.826.826.80
November 25, 202526.6126.6126.6126.6126.610
November 24, 202526.3326.3326.3326.3326.330
November 21, 202525.9625.9625.9625.9625.960
November 20, 202525.6525.6525.6525.6525.650
November 19, 202526.0826.0826.0826.0826.080
November 18, 202525.9325.9325.9325.9325.930
November 17, 202526.1226.1226.1226.1226.120
November 14, 202526.426.426.426.426.40
November 13, 202526.4326.4326.4326.4326.430
November 12, 202526.8326.8326.8326.8326.830
November 11, 202526.6926.6926.6926.6926.690
November 10, 202526.6326.6326.6326.6326.630
November 07, 202526.2626.2626.2626.2626.260
November 06, 202526.2726.2726.2726.2726.270
November 05, 202526.5726.5726.5726.5726.570
November 04, 202526.4626.4626.4626.4626.460
November 03, 202526.7426.7426.7426.7426.740
October 31, 202526.6726.6726.6726.6726.670
October 30, 202526.5826.5826.5826.5826.580
October 29, 202526.7326.7326.7326.7326.730
October 28, 202526.7626.7626.7626.7626.760
October 27, 202526.7126.7126.7126.7126.710
October 24, 202526.426.426.426.426.40
October 23, 202526.1626.1626.1626.1626.160
October 22, 202526.0126.0126.0126.0126.010
October 21, 202526.226.226.226.226.20
October 20, 202526.1926.1926.1926.1926.190
October 17, 202525.9525.9525.9525.9525.950
October 16, 202525.8625.8625.8625.8625.860
October 15, 202526262626260
October 14, 202525.8825.8825.8825.8825.880
October 13, 202525.9225.9225.9225.9225.920
October 10, 202525.5225.5225.5225.5225.520
October 09, 202526.2326.2326.2326.2326.230
October 08, 202526.3226.3226.3226.3226.320
October 07, 202526.1126.1126.1126.1126.110
October 06, 202526.2226.2226.2226.2226.220
October 03, 202526.126.126.126.126.10
October 02, 202526.0526.0526.0526.0526.050
October 01, 202525.9825.9825.9825.9825.980
September 30, 202525.8325.8325.8325.8325.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved