25.60
+0.14(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 09, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 08, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 05, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 03, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 02, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 19, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 08, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| August 07, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 06, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 05, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| August 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 01, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 31, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| July 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| July 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 09, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 08, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 07, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 03, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |