Impax US Sustainable Economy Fund Investor Class (PXWGX) NASDAQ
29.01
+0.14(+0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
29.01
+0.14(+0.48%)
Currency In USD
If you invested $1000 in Impax US Sustainable Economy Fund Investor Class (PXWGX) 10 years ago, it would be worth $3,700.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.77, while $1000 invested 1 year ago would be worth $1,313.86. This corresponds to total returns of 270.03%, 84.78%, 31.39%, respectively, with annualized returns of 13.97%, 13.06%, 31.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| June 01, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| May 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| May 28, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| May 27, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| May 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 21, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| May 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 14, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| May 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 08, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 07, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 06, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 05, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 04, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| May 01, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 21, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| April 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| April 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| April 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| April 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| April 10, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 09, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 08, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 07, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 06, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| April 02, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 01, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 27, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| March 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| March 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| March 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| March 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| March 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 18, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| March 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| March 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| March 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| March 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| March 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| March 09, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |