26.83
+0.07(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| December 02, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 01, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| November 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| November 26, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| November 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| November 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 14, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| November 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 04, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 03, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| October 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 24, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 21, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 15, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 09, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 07, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 03, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 02, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 01, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| September 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 26, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |