36.00
+0.24(+0.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
September 25, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
September 24, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
September 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
September 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
September 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
September 18, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
September 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
September 16, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
September 15, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
September 12, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
September 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
September 10, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
September 09, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
September 08, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
September 05, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
September 04, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
September 03, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
September 02, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
August 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
August 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
August 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
August 26, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
August 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
August 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
August 20, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
August 19, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 15, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 14, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
August 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 12, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
August 11, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
August 08, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
August 07, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
August 06, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
August 04, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 01, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 31, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
July 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
July 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 21, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
July 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
July 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 09, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
July 08, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
July 07, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 03, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |