35.79
-0.1(-0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
September 04, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
September 03, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
September 02, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
August 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
August 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
August 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
August 26, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
August 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
August 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
August 20, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
August 19, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 15, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
August 14, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
August 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 12, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
August 11, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
August 08, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
August 07, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
August 06, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 05, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
August 04, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 01, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 31, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
July 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
July 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
July 21, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
July 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
July 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
July 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
July 09, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
July 08, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
July 07, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 03, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
July 02, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 01, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
June 30, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
June 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
June 26, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
June 25, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
June 24, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
June 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
June 20, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
June 18, 2025 | 34.1 | 34.1 | 33.73 | 34.1 | 34.1 | 0 |
June 17, 2025 | 34.1 | 34.1 | 33.73 | 34.1 | 34.1 | 0 |
June 16, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
June 13, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
June 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
June 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |