Principal Value ETF - PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	52.94	52.65	52.65	52.94	52.54	19,700
January 12, 2026	52.7	52.97	52.97	52.97	52.7	9,545
January 09, 2026	53	53.07	53.07	53.18	52.97	15,432
January 08, 2026	52.95	52.96	52.96	53.06	52.91	3,700
January 07, 2026	52.79	52.55	52.55	52.79	52.49	5,300
January 06, 2026	52.73	53.04	53.04	53.11	52.73	9,500
January 05, 2026	52.53	52.67	52.67	52.79	52.5	5,800
January 02, 2026	52.22	52.28	52.28	52.33	52.08	7,300
December 31, 2025	52.4	52.19	52.19	52.46	52.19	8,700
December 30, 2025	52.59	52.57	52.57	52.59	52.54	8,000
December 29, 2025	52.78	52.63	52.63	52.8	52.57	2,534
December 26, 2025	53.08	53.05	52.76	53.16	52.94	8,300
December 24, 2025	52.9	53.07	52.79	53.14	52.9	10,600
December 23, 2025	52.83	52.8	52.8	52.89	52.77	12,400
December 22, 2025	52.76	52.82	52.82	52.91	52.76	12,800
December 19, 2025	52.62	52.63	52.63	52.82	52.59	7,101
December 18, 2025	52.74	52.55	52.55	52.91	52.54	9,640
December 17, 2025	52.77	52.63	52.63	52.9	52.55	9,440
December 16, 2025	53.16	52.69	52.69	53.16	52.53	14,500
December 15, 2025	53.05	53.13	53.13	53.18	52.95	9,100
December 12, 2025	53.45	53.06	53.06	53.45	52.97	14,214
December 11, 2025	53.04	53.29	53.29	53.37	53.04	13,709
December 10, 2025	52.08	52.88	52.88	52.94	52.08	21,546
December 09, 2025	52.13	52.13	52.13	52.33	52.13	6,500
December 08, 2025	52.35	52.15	52.15	52.35	52.13	11,745
December 05, 2025	52.57	52.36	52.36	52.64	52.36	4,915
December 04, 2025	52.37	52.36	52.36	52.51	52.36	5,923
December 03, 2025	52.08	52.28	52.28	52.33	52.08	10,406
December 02, 2025	51.83	51.91	51.91	52.02	51.74	5,413
December 01, 2025	52.02	51.89	51.89	52.22	51.89	7,900
November 28, 2025	51.8	52	52	52.08	51.8	10,224
November 26, 2025	51.83	51.85	51.85	52.01	51.8	9,133
November 25, 2025	51.2	51.59	51.59	51.63	51.2	9,400
November 24, 2025	50.97	51.03	51.03	51.15	50.89	6,606
November 21, 2025	50.56	50.9	50.9	51.23	50.55	7,230
November 20, 2025	50.99	50.12	50.12	51.21	50.08	7,439
November 19, 2025	50.44	50.55	50.55	50.7	50.43	16,500
November 18, 2025	50.54	50.69	50.69	50.89	50.42	11,729
November 17, 2025	51.31	50.63	50.63	51.31	50.54	9,300
November 14, 2025	51.28	51.41	51.41	51.61	51.28	9,232
November 13, 2025	51.95	51.48	51.48	51.97	51.46	23,500
November 12, 2025	52.19	51.95	51.95	52.19	51.95	10,200
November 11, 2025	51.79	51.86	51.86	51.98	51.79	7,900
November 10, 2025	51.23	51.49	51.49	51.6	51.1	15,500
November 07, 2025	50.94	51.21	51.21	51.21	50.82	13,100
November 06, 2025	51.16	50.85	50.85	51.16	50.83	7,716
November 05, 2025	51.14	51.17	51.17	51.42	51.14	8,200
November 04, 2025	51.15	51.08	51.08	51.24	51.01	6,227
November 03, 2025	51.34	51.31	51.31	51.35	51.17	9,144
October 31, 2025	51.52	51.58	51.58	51.73	51.38	10,142
October 30, 2025	51.89	51.59	51.59	52.02	51.59	35,500
October 29, 2025	52.25	51.85	51.85	52.3	51.83	12,144
October 28, 2025	52.44	52.18	52.18	52.44	52.18	16,000
October 27, 2025	52.37	52.46	52.46	52.48	52.29	7,739
October 24, 2025	52.18	52.09	52.09	52.21	52.09	8,134
October 23, 2025	51.88	52.04	52.04	52.13	51.87	13,154
October 22, 2025	51.78	51.68	51.68	51.97	51.61	7,600
October 21, 2025	51.63	51.86	51.86	51.93	51.63	335,400
October 20, 2025	51.45	51.64	51.64	51.69	51.45	7,728
October 17, 2025	50.91	51.1	51.1	51.22	50.89	8,100

Principal Value ETF (PY) NASDAQ