Principal Value ETF (PY) NASDAQ

Currency In USD

PY Historical Return

If you invested $1000 in Principal Value ETF (PY) 10 years ago, it would be worth $2,852.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.76, while $1000 invested 1 year ago would be worth $1,155.58. This corresponds to total returns of 185.29%, 50.18%, 15.56%, respectively, with annualized returns of 11.05%, 8.47%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.09	59.45	59.45	59.47	58.97	8,520
November 10, 2026	58.74	59.07	59.07	59.14	58.51	18,910
November 09, 2026	58.32	58.92	58.92	59.11	58.32	29,177
November 06, 2026	57.56	57.86	57.86	58.12	57.54	11,663
November 05, 2026	60.03	58.19	58.19	60.05	58.17	7,702
November 04, 2026	59.16	59.66	59.66	59.74	59.15	8,061
November 03, 2026	58.42	58.32	58.32	58.52	58.18	5,154
November 02, 2026	58.69	58.75	58.75	59.02	58.69	7,709
October 30, 2026	58.84	58.51	58.51	58.84	58.39	16,569
October 29, 2026	58.7	58.95	58.95	59	58.69	6,574
October 28, 2026	58.48	58.53	58.53	58.66	58.35	16,934
October 27, 2026	58.46	58.61	58.61	58.63	58.41	11,743
October 26, 2026	58.73	58.62	58.62	58.75	58.52	9,509
October 23, 2026	58.43	58.6	58.6	58.66	58.39	6,333
October 22, 2026	58.29	59.06	59.06	59.09	58.29	23,780
October 21, 2026	58.25	58.36	58.36	58.43	58.25	7,232
October 20, 2026	57.73	58.21	58.21	58.25	57.73	8,003
October 19, 2026	57.64	57.61	57.61	57.71	57.53	11,420
October 16, 2026	57.9	57.65	57.65	57.95	57.47	11,964
October 15, 2026	57.65	57.67	57.67	57.68	57.57	17,340
October 14, 2026	56.89	57.08	57.08	57.1	56.79	9,907
October 13, 2026	57.05	57.08	57.08	57.16	57.01	8,268
October 12, 2026	56.91	56.97	56.97	56.99	56.88	18,177
October 09, 2026	56.51	56.73	56.73	56.82	56.48	9,292
October 08, 2026	56.29	56.73	56.73	56.75	56.12	15,894
October 07, 2026	56.24	56.23	56.23	56.38	56.09	16,786
October 06, 2026	56.36	56.29	56.29	56.38	56.15	158,908
October 05, 2026	55.73	56.08	56.08	56.19	55.73	14,959
October 02, 2026	55.83	55.96	55.96	56.09	55.83	11,159
October 01, 2026	55.53	55.77	55.77	55.82	55.43	17,027
September 30, 2026	56.29	55.82	55.82	56.35	55.82	16,947
September 29, 2026	56.15	56.07	56.07	56.16	55.93	14,138
September 28, 2026	56.44	56.4	56.4	56.5	56.37	15,994
September 25, 2026	56.45	56.76	56.76	56.79	56.42	7,413
September 24, 2026	56.58	56.41	56.41	56.7	56.38	10,485
September 23, 2026	56.76	56.58	56.58	56.8	56.58	12,540
September 22, 2026	57.36	56.9	56.9	57.36	56.85	16,258
September 21, 2026	57.06	57.21	57.21	57.29	57.06	8,847
September 18, 2026	56.87	56.94	56.94	56.98	56.84	19,512
September 17, 2026	57.24	57.27	57.27	57.38	57.11	25,117
September 16, 2026	57.4	56.98	56.98	57.45	56.98	8,984
September 15, 2026	57.36	57.44	57.44	57.53	57.32	36,368
September 11, 2026	57.33	57.5	57.5	57.57	57.33	7,031
September 10, 2026	56.88	56.85	56.85	56.96	56.85	8,033
September 09, 2026	57.2	56.98	56.98	57.2	56.98	12,750
September 08, 2026	57.46	57.32	57.32	57.46	57.32	9,484
September 04, 2026	57.99	57.91	57.91	58.04	57.91	7,039
September 03, 2026	58.21	58.44	58.44	58.49	58.09	9,315
September 02, 2026	57.9	57.99	57.99	58.06	57.9	7,441
September 01, 2026	57.94	57.68	57.68	58.01	57.62	8,912
August 31, 2026	57.91	57.89	57.89	57.98	57.8	20,555
August 28, 2026	58.17	58.22	58.22	58.33	58.13	5,061
August 27, 2026	57.85	58.01	58.01	58.14	57.85	6,677
August 26, 2026	58.11	58.15	58.15	58.24	58.07	11,573
August 25, 2026	58.21	58.11	58.11	58.23	58.01	7,963
August 24, 2026	58.19	58.21	58.21	58.22	58.03	19,036
August 21, 2026	57.87	57.9	57.9	58.05	57.8	12,618
August 20, 2026	57.85	57.53	57.53	58	57.53	16,518
August 19, 2026	58.04	58.2	58.2	58.42	58.04	7,703
August 18, 2026	57.82	57.69	57.69	57.89	57.69	8,129