Principal Value ETF (PY) NASDAQ

Currency In USD

PY Historical Return

If you invested $1000 in Principal Value ETF (PY) 10 years ago, it would be worth $2,811.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.36, while $1000 invested 1 year ago would be worth $1,145.92. This corresponds to total returns of 181.19%, 51.44%, 14.59%, respectively, with annualized returns of 10.89%, 8.65%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.09	56.38	56.38	56.41	56.05	15,415
July 30, 2026	56.18	56.47	56.47	56.51	55.99	16,301
July 29, 2026	57.29	56.94	56.94	57.36	56.94	10,895
July 28, 2026	56.84	57.28	57.28	57.33	56.84	13,348
July 27, 2026	56.3	56.42	56.42	56.44	56.3	9,895
July 23, 2026	55.13	55.01	55.01	55.13	54.87	18,489
July 22, 2026	55.73	55.55	55.55	55.74	55.47	24,287
July 21, 2026	55.29	55.53	55.53	55.59	55.2	14,476
July 20, 2026	55.41	55.44	55.44	55.55	55.41	15,185
July 17, 2026	55.95	55.69	55.69	55.98	55.62	5,638
July 16, 2026	55.39	55.8	55.8	55.85	55.39	8,373
July 15, 2026	55.25	55.18	55.18	55.46	55.11	10,325
July 14, 2026	55.27	55.16	55.16	55.27	55.09	8,396
July 13, 2026	55.44	55.44	55.44	55.51	55.38	5,647
July 10, 2026	54.98	55.09	55.09	55.15	54.92	12,099
July 09, 2026	54.72	54.88	54.88	54.94	54.69	7,552
July 08, 2026	54.71	54.66	54.66	55.01	54.63	22,680
July 07, 2026	55.36	55.1	55.1	55.36	55.07	8,070
July 06, 2026	54.72	54.87	54.87	54.92	54.64	17,495
July 02, 2026	54.53	54.73	54.73	54.73	54.46	19,765
July 01, 2026	53.9	54.06	54.06	54.34	53.9	46,597
June 30, 2026	53.9	53.9	53.9	53.99	53.84	12,630
June 29, 2026	54	53.95	53.95	54.02	53.85	15,374
June 26, 2026	53.74	53.94	53.94	53.94	53.71	10,465
June 25, 2026	53.76	53.46	53.46	54.04	53.46	15,440
June 24, 2026	53.88	53.77	53.77	54.18	53.77	11,182
June 23, 2026	53.74	53.74	53.74	53.9	53.69	18,260
June 22, 2026	53.61	53.69	53.69	53.98	53.61	21,836
June 18, 2026	53.78	53.71	53.71	53.88	53.71	11,128
June 17, 2026	54.49	53.74	53.74	54.54	53.74	10,575
June 16, 2026	54.74	54.56	54.56	54.76	54.56	12,400
June 15, 2026	54.75	54.55	54.55	54.84	54.55	11,638
June 12, 2026	54.23	54.54	54.54	54.59	54.2	2,999
June 11, 2026	53.85	54.22	54.22	54.42	53.82	11,301
June 10, 2026	54.05	53.8	53.8	54.25	53.78	13,803
June 09, 2026	54.3	54.08	54.08	54.3	53.56	15,310
June 08, 2026	54.29	54.06	54.06	54.42	54.06	16,249
June 05, 2026	54.57	54.21	54.21	54.64	54.21	20,898
June 04, 2026	54.42	54.53	54.53	54.78	54.42	19,961
June 03, 2026	54.29	54.12	54.12	54.29	54.12	13,377
June 02, 2026	54.29	54.39	54.39	54.47	54.29	21,608
June 01, 2026	54.57	54.53	54.53	54.63	54.44	25,941
May 29, 2026	54.7	54.67	54.67	54.82	54.66	22,559
May 28, 2026	54.53	54.51	54.51	54.64	54.45	26,237
May 27, 2026	54.62	54.45	54.45	54.67	54.45	6,041
May 26, 2026	54.46	54.42	54.42	54.62	54.37	15,989
May 22, 2026	54.53	54.63	54.63	54.69	54.49	17,868
May 21, 2026	53.51	53.87	53.87	53.95	53.38	13,409
May 20, 2026	53.86	53.93	53.93	54.11	53.85	17,239
May 19, 2026	53.66	53.68	53.68	53.84	53.66	17,106
May 18, 2026	53.52	53.85	53.85	53.91	53.52	12,400
May 15, 2026	53.57	53.42	53.42	53.58	53.42	16,502
May 14, 2026	53.55	53.57	53.57	53.62	53.55	15,447
May 13, 2026	53.33	53.35	53.35	53.41	53.19	8,237
May 12, 2026	53.39	53.43	53.43	53.48	53.02	10,475
May 11, 2026	53.63	53.29	53.29	53.63	53.21	7,922
May 08, 2026	53.42	53.42	53.42	53.54	53.29	7,827
May 07, 2026	53.34	53.24	53.24	53.44	53.21	6,167
May 06, 2026	53.6	53.64	53.64	53.71	53.53	24,104
May 05, 2026	53.31	53.59	53.59	53.66	53.31	10,083