Principal Value ETF (PY) NASDAQ

Currency In USD

PY Historical Return

If you invested $1000 in Principal Value ETF (PY) 10 years ago, it would be worth $2,765 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.39, while $1000 invested 1 year ago would be worth $1,081.44. This corresponds to total returns of 176.5%, 49.84%, 8.14%, respectively, with annualized returns of 10.7%, 8.43%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.53	55.77	55.77	55.82	55.43	17,027
September 30, 2026	56.29	55.82	55.82	56.35	55.82	16,947
September 29, 2026	56.15	56.07	56.07	56.16	55.93	14,138
September 28, 2026	56.44	56.4	56.4	56.5	56.37	15,994
September 25, 2026	56.45	56.76	56.76	56.79	56.42	7,413
September 24, 2026	56.58	56.41	56.41	56.7	56.38	10,485
September 23, 2026	56.76	56.58	56.58	56.8	56.58	12,540
September 22, 2026	57.36	56.9	56.9	57.36	56.85	16,258
September 21, 2026	57.06	57.21	57.21	57.29	57.06	8,847
September 18, 2026	56.87	56.94	56.94	56.98	56.84	19,512
September 17, 2026	57.24	57.27	57.27	57.38	57.11	25,117
September 16, 2026	57.4	56.98	56.98	57.45	56.98	8,984
September 15, 2026	57.36	57.44	57.44	57.53	57.32	36,368
September 11, 2026	57.33	57.5	57.5	57.57	57.33	7,031
September 10, 2026	56.88	56.85	56.85	56.96	56.85	8,033
September 09, 2026	57.2	56.98	56.98	57.2	56.98	12,750
September 08, 2026	57.46	57.32	57.32	57.46	57.32	9,484
September 04, 2026	57.99	57.91	57.91	58.04	57.91	7,039
September 03, 2026	58.21	58.44	58.44	58.49	58.09	9,315
September 02, 2026	57.9	57.99	57.99	58.06	57.9	7,441
September 01, 2026	57.94	57.68	57.68	58.01	57.62	8,912
August 31, 2026	57.91	57.89	57.89	57.98	57.8	20,555
August 28, 2026	58.17	58.22	58.22	58.33	58.13	5,061
August 27, 2026	57.85	58.01	58.01	58.14	57.85	6,677
August 26, 2026	58.11	58.15	58.15	58.24	58.07	11,573
August 25, 2026	58.21	58.11	58.11	58.23	58.01	7,963
August 24, 2026	58.19	58.21	58.21	58.22	58.03	19,036
August 21, 2026	57.87	57.9	57.9	58.05	57.8	12,618
August 20, 2026	57.85	57.53	57.53	58	57.53	16,518
August 19, 2026	58.04	58.2	58.2	58.42	58.04	7,703
August 18, 2026	57.82	57.69	57.69	57.89	57.69	8,129
August 17, 2026	57.65	57.42	57.42	57.73	57.41	16,043
August 14, 2026	58.02	57.99	57.99	58.07	57.97	17,091
August 13, 2026	57.58	58.03	58.03	58.03	57.58	9,203
August 12, 2026	57.42	57.51	57.51	57.55	57.31	15,963
August 11, 2026	57.6	57.49	57.49	57.6	57.49	9,244
August 10, 2026	57.5	57.62	57.62	57.66	57.38	15,859
August 07, 2026	56.98	57.47	57.47	57.47	56.98	14,244
August 06, 2026	57.26	57.13	57.13	57.26	56.93	12,901
August 05, 2026	57.69	57.21	57.21	57.69	56.95	10,182
August 04, 2026	56.38	57.34	57.34	57.34	56.38	17,737
August 03, 2026	56.66	56.64	56.64	56.66	56.49	11,286
July 31, 2026	56.09	56.38	56.38	56.41	56.05	15,415
July 30, 2026	56.18	56.47	56.47	56.51	55.99	16,301
July 29, 2026	57.29	56.94	56.94	57.36	56.94	10,895
July 28, 2026	56.84	57.28	57.28	57.33	56.84	13,348
July 27, 2026	56.3	56.42	56.42	56.44	56.3	9,895
July 23, 2026	55.13	55.01	55.01	55.13	54.87	18,489
July 22, 2026	55.73	55.55	55.55	55.74	55.47	24,287
July 21, 2026	55.29	55.53	55.53	55.59	55.2	14,476
July 20, 2026	55.41	55.44	55.44	55.55	55.41	15,185
July 17, 2026	55.95	55.69	55.69	55.98	55.62	5,638
July 16, 2026	55.39	55.8	55.8	55.85	55.39	8,373
July 15, 2026	55.25	55.18	55.18	55.46	55.11	10,325
July 14, 2026	55.27	55.16	55.16	55.27	55.09	8,396
July 13, 2026	55.44	55.44	55.44	55.51	55.38	5,647
July 10, 2026	54.98	55.09	55.09	55.15	54.92	12,099
July 09, 2026	54.72	54.88	54.88	54.94	54.69	7,552
July 08, 2026	54.71	54.66	54.66	55.01	54.63	22,680
July 07, 2026	55.36	55.1	55.1	55.36	55.07	8,070