Principal Value ETF - PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	52.14	52.07	52.07	52.14	51.85	10,505
October 01, 2025	52	52.04	52.04	52.09	51.89	7,400
September 30, 2025	52.17	52.49	52.23	52.49	52.08	6,900
September 29, 2025	52.31	52.31	52.05	52.36	52.18	12,400
September 26, 2025	52.02	52.36	52.1	52.39	52.02	12,600
September 25, 2025	51.98	51.96	51.7	52.09	51.76	10,200
September 24, 2025	52.31	52.22	51.96	52.32	52.14	11,700
September 23, 2025	52.49	52.15	51.89	52.56	52.07	19,349
September 22, 2025	51.93	52.13	51.88	52.14	51.93	7,640
September 19, 2025	52.18	52.04	52.04	52.18	51.98	9,762
September 18, 2025	52.07	52.13	52.13	52.2	51.92	8,707
September 17, 2025	52.07	51.84	51.84	52.16	51.84	3,300
September 16, 2025	51.8	51.8	51.8	51.9	51.72	9,129
September 15, 2025	52.05	51.83	51.83	52.05	51.81	5,322
September 12, 2025	52.34	52.07	52.07	52.34	52.07	4,800
September 11, 2025	51.9	52.35	52.35	52.35	51.9	12,200
September 10, 2025	51.92	51.76	51.76	51.92	51.62	4,329
September 09, 2025	51.96	51.81	51.81	51.96	51.78	17,140
September 08, 2025	51.67	51.91	51.91	51.96	51.67	8,608
September 05, 2025	52.29	51.93	51.93	52.38	51.73	4,552
September 04, 2025	51.86	52.16	52.16	52.19	51.86	9,400
September 03, 2025	51.67	51.66	51.66	51.67	51.43	10,401
September 02, 2025	51.71	51.81	51.81	51.84	51.53	5,643
August 29, 2025	52.26	52.1	52.1	52.26	52.02	10,700
August 28, 2025	51.94	52.13	52.13	52.18	51.94	5,068
August 27, 2025	51.89	52.24	52.24	52.28	51.89	6,547
August 26, 2025	52.03	52.01	52.01	52.05	51.9	13,761
August 25, 2025	52.17	52.03	52.03	52.17	52.03	6,748
August 22, 2025	51.75	52.24	52.24	52.37	51.75	6,304
August 21, 2025	51.23	51.24	51.24	51.37	51.2	9,619
August 20, 2025	51.47	51.37	51.37	51.47	51.29	7,100
August 19, 2025	51.33	51.28	51.28	51.41	51.16	7,398
August 18, 2025	51.14	51.1	51.1	51.19	51.09	6,500
August 15, 2025	51.4	51.11	51.11	51.4	51.07	7,326
August 14, 2025	50.98	51.24	51.24	51.24	50.94	7,615
August 13, 2025	50.89	51.42	51.42	51.42	50.89	9,100
August 12, 2025	50.39	50.75	50.75	50.75	50.39	4,700
August 11, 2025	50.47	50.14	50.14	50.47	50.08	58,568
August 08, 2025	50.09	50.32	50.32	50.37	50.07	7,600
August 07, 2025	50.33	49.95	49.95	50.33	49.88	6,814
August 06, 2025	50.08	50.04	50.04	50.27	50.04	8,539
August 05, 2025	50.11	50.03	50.03	50.11	49.87	5,700
August 04, 2025	49.63	49.92	49.92	49.92	49.61	11,005
August 01, 2025	49.34	49.34	49.34	49.49	49.21	25,200
July 31, 2025	50.48	50.02	50.02	50.6	49.95	7,936
July 30, 2025	50.69	50.35	50.35	50.72	50.19	1.99M
July 29, 2025	50.85	50.71	50.71	50.85	50.61	6,400
July 28, 2025	50.91	50.75	50.75	50.98	50.72	6,300
July 25, 2025	50.73	50.99	50.99	50.99	50.72	6,425
July 24, 2025	51.09	50.86	50.86	51.1	50.86	10,521
July 23, 2025	50.63	50.9	50.9	50.9	50.57	7,900
July 22, 2025	50.18	50.5	50.5	50.5	50.18	23,545
July 21, 2025	50.07	49.84	49.84	50.18	49.84	16,800
July 18, 2025	50.15	49.99	49.99	50.15	49.85	4,900
July 17, 2025	49.76	50.02	50.02	50.02	49.73	7,400
July 16, 2025	49.57	49.7	49.7	49.7	49.33	10,145
July 15, 2025	50.05	49.47	49.47	50.05	49.45	13,000
July 14, 2025	50.08	50.1	50.1	50.15	49.93	8,953
July 11, 2025	50.21	50.25	50.25	50.33	50.21	14,902
July 10, 2025	50.58	50.58	50.58	50.73	50.56	6,209

Principal Value ETF (PY) NASDAQ