Principal Value ETF - PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	53.14	53.61	53.61	53.65	52.98	19,610
February 19, 2026	53.33	53.28	53.28	53.44	53.19	21,325
February 18, 2026	53.4	53.53	53.53	53.6	53.4	14,500
February 17, 2026	53.36	53.28	53.28	53.47	52.99	16,137
February 13, 2026	52.89	53.19	53.19	53.42	52.89	13,920
February 12, 2026	53.84	52.84	52.84	53.84	52.74	9,400
February 11, 2026	53.82	53.76	53.76	53.9	53.7	13,836
February 10, 2026	53.79	53.67	53.67	53.86	53.67	9,411
February 09, 2026	53.71	53.67	53.67	53.76	53.61	46,100
February 06, 2026	53.57	53.94	53.94	53.96	53.56	11,500
February 05, 2026	53.28	53.18	53.18	53.31	53.11	14,103
February 04, 2026	53.47	53.4	53.4	53.57	53.33	9,400
February 03, 2026	53.06	52.93	52.93	53.06	52.71	18,601
February 02, 2026	52.45	53.12	53.12	53.14	52.45	13,700
January 30, 2026	52.38	52.58	52.58	52.58	52.14	10,300
January 29, 2026	52.18	52.32	52.32	52.42	52.09	7,200
January 28, 2026	52.34	52.17	52.17	52.4	52.06	17,200
January 27, 2026	52.45	52.47	52.47	52.48	52.36	147,500
January 26, 2026	52.67	52.64	52.64	52.7	52.55	9,141
January 23, 2026	52.49	52.42	52.42	52.49	52.24	7,420
January 22, 2026	52.51	52.54	52.54	52.77	52.5	21,704
January 21, 2026	52	52.32	52.32	52.43	52	932,000
January 20, 2026	52.15	51.68	51.68	52.19	51.68	8,600
January 16, 2026	52.66	52.6	52.6	52.69	52.58	4,606
January 15, 2026	52.88	52.84	52.84	52.98	52.83	11,304
January 14, 2026	52.7	52.8	52.8	52.82	52.56	7,600
January 13, 2026	52.94	52.65	52.65	52.94	52.54	19,700
January 12, 2026	52.7	52.97	52.97	52.97	52.7	9,545
January 09, 2026	53	53.07	53.07	53.18	52.97	15,432
January 08, 2026	52.95	52.96	52.96	53.06	52.91	3,700
January 07, 2026	52.79	52.55	52.55	52.79	52.49	5,300
January 06, 2026	52.73	53.04	53.04	53.11	52.73	9,500
January 05, 2026	52.53	52.67	52.67	52.79	52.5	5,800
January 02, 2026	52.22	52.28	52.28	52.33	52.08	7,300
December 31, 2025	52.4	52.19	52.19	52.46	52.19	8,700
December 30, 2025	52.59	52.57	52.57	52.59	52.54	8,000
December 29, 2025	52.78	52.63	52.63	52.8	52.57	2,534
December 26, 2025	53.08	53.05	52.76	53.16	52.94	8,300
December 24, 2025	52.9	53.07	52.79	53.14	52.9	10,600
December 23, 2025	52.83	52.8	52.8	52.89	52.77	12,400
December 22, 2025	52.76	52.82	52.82	52.91	52.76	12,800
December 19, 2025	52.62	52.63	52.63	52.82	52.59	7,101
December 18, 2025	52.74	52.55	52.55	52.91	52.54	9,640
December 17, 2025	52.77	52.63	52.63	52.9	52.55	9,440
December 16, 2025	53.16	52.69	52.69	53.16	52.53	14,500
December 15, 2025	53.05	53.13	53.13	53.18	52.95	9,100
December 12, 2025	53.45	53.06	53.06	53.45	52.97	14,214
December 11, 2025	53.04	53.29	53.29	53.37	53.04	13,709
December 10, 2025	52.08	52.88	52.88	52.94	52.08	21,546
December 09, 2025	52.13	52.13	52.13	52.33	52.13	6,500
December 08, 2025	52.35	52.15	52.15	52.35	52.13	11,745
December 05, 2025	52.57	52.36	52.36	52.64	52.36	4,915
December 04, 2025	52.37	52.36	52.36	52.51	52.36	5,923
December 03, 2025	52.08	52.28	52.28	52.33	52.08	10,406
December 02, 2025	51.83	51.91	51.91	52.02	51.74	5,413
December 01, 2025	52.02	51.89	51.89	52.22	51.89	7,900
November 28, 2025	51.8	52	52	52.08	51.8	10,224
November 26, 2025	51.83	51.85	51.85	52.01	51.8	9,133
November 25, 2025	51.2	51.59	51.59	51.63	51.2	9,400
November 24, 2025	50.97	51.03	51.03	51.15	50.89	6,606

Principal Value ETF (PY) NASDAQ