Physiomics Plc (PYC.L) LSE

Currency In GBp

PYC.L Historical Return

If you invested 1000 GBp in Physiomics Plc (PYC.L) 10 years ago, it would be worth 156.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 66.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.88 GBp. This corresponds to total returns of -84.33%, -93.33%, 10.59%, respectively, with annualized returns of -16.91%, -41.82%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.47	0.47	0.47	0.48	0.45	1.89M
August 20, 2026	0.47	0.47	0.47	0.47	0.47	124,982
August 19, 2026	0.47	0.47	0.47	0.5	0.44	502,512
August 18, 2026	0.47	0.47	0.47	0.48	0.45	11.26M
August 17, 2026	0.45	0.45	0.45	0.45	0.43	2.57M
August 14, 2026	0.45	0.45	0.45	0.45	0.44	1.44M
August 13, 2026	0.45	0.45	0.45	0.45	0.43	164,654
August 12, 2026	0.45	0.45	0.45	0.45	0.42	274,963
August 11, 2026	0.47	0.45	0.45	0.47	0.42	3.21M
August 10, 2026	0.47	0.47	0.47	0.47	0.43	4.48M
August 07, 2026	0.47	0.47	0.47	0.47	0.44	1.31M
August 06, 2026	0.47	0.47	0.47	0.47	0.43	2.3M
August 05, 2026	0.47	0.47	0.47	0.47	0.44	1.58M
August 04, 2026	0.48	0.47	0.47	0.48	0.41	5.42M
August 03, 2026	0.48	0.48	0.48	0.48	0.45	4.18M
July 31, 2026	0.48	0.48	0.48	0.49	0.46	5.38M
July 30, 2026	0.48	0.48	0.48	0.49	0.46	1.79M
July 29, 2026	0.49	0.48	0.48	0.49	0.47	1.13M
July 28, 2026	0.5	0.49	0.49	0.5	0.48	3.97M
July 27, 2026	0.48	0.49	0.49	0.5	0.48	3.33M
July 24, 2026	0.5	0.48	0.48	0.55	0.45	1.36M
July 23, 2026	0.5	0.5	0.5	0.55	0.48	57,978
July 21, 2026	0.53	0.5	0.5	0.55	0.5	3.34M
July 20, 2026	0.53	0.53	0.53	0.54	0.5	7.46M
July 17, 2026	0.55	0.53	0.53	0.55	0.5	3.96M
July 16, 2026	0.55	0.55	0.55	0.59	0.52	145,128
July 15, 2026	0.55	0.55	0.55	0.55	0.5	3.19M
July 14, 2026	0.52	0.55	0.55	0.55	0.51	2.54M
July 13, 2026	0.48	0.55	0.55	0.58	0.48	14.67M
July 10, 2026	0.43	0.48	0.48	0.49	0.43	7.99M
July 09, 2026	0.48	0.43	0.43	0.49	0.42	10.91M
July 08, 2026	0.49	0.48	0.48	0.49	0.47	33,784
July 07, 2026	0.48	0.48	0.48	0.5	0.47	1.71M
July 06, 2026	0.48	0.48	0.48	0.5	0.48	33,205
July 03, 2026	0.48	0.48	0.48	0.5	0.48	244,237
July 02, 2026	0.48	0.48	0.48	0.5	0.47	2.09M
July 01, 2026	0.48	0.48	0.48	0.5	0.48	1.32M
June 30, 2026	0.5	0.48	0.48	0.55	0.47	5.86M
June 29, 2026	0.48	0.5	0.5	0.5	0.48	2.89M
June 26, 2026	0.48	0.48	0.48	0.5	0.4	8.37M
June 25, 2026	0.48	0.48	0.48	0.5	0.47	900,242
June 24, 2026	0.53	0.48	0.48	0.53	0.46	1.27M
June 23, 2026	0.53	0.53	0.53	0.53	0.5	328,953
June 22, 2026	0.53	0.53	0.53	0.55	0.51	939,997
June 19, 2026	0.53	0.53	0.53	0.55	0.51	3.11M
June 18, 2026	0.48	0.53	0.53	0.54	0.48	7.04M
June 17, 2026	0.5	0.48	0.48	0.55	0.48	1.22M
June 16, 2026	0.53	0.53	0.53	0.53	0.5	4.7M
June 15, 2026	0.53	0.53	0.53	0.53	0.5	7.63M
June 12, 2026	0.53	0.53	0.53	0.54	0.5	2.96M
June 11, 2026	0.53	0.53	0.53	0.54	0.5	15.98M
June 10, 2026	0.6	0.53	0.53	0.6	0.5	12.71M
June 09, 2026	0.6	0.6	0.6	0.62	0.55	3.12M
June 08, 2026	0.6	0.6	0.6	0.64	0.58	4.79M
June 05, 2026	0.63	0.6	0.6	0.65	0.6	4.51M
June 04, 2026	0.65	0.63	0.63	0.66	0.62	2.54M
June 03, 2026	0.66	0.65	0.65	0.7	0.62	7.69M
June 02, 2026	0.7	0.7	0.7	0.74	0.65	6.39M
June 01, 2026	0.7	0.7	0.7	0.73	0.65	4.13M
May 29, 2026	0.68	0.7	0.7	0.75	0.65	10.38M