Physiomics Plc (PYC.L) LSE

Currency In GBp

PYC.L Historical Return

If you invested 1000 GBp in Physiomics Plc (PYC.L) 10 years ago, it would be worth 168.18 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 81.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.42 GBp. This corresponds to total returns of -83.18%, -91.84%, 16.84%, respectively, with annualized returns of -16.32%, -39.4%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.43	0.48	0.48	0.49	0.43	7.99M
July 09, 2026	0.48	0.43	0.43	0.49	0.42	10.91M
July 08, 2026	0.49	0.48	0.48	0.49	0.47	33,784
July 07, 2026	0.48	0.48	0.48	0.5	0.47	1.71M
July 06, 2026	0.48	0.48	0.48	0.5	0.48	33,205
July 03, 2026	0.48	0.48	0.48	0.5	0.48	244,237
July 02, 2026	0.48	0.48	0.48	0.5	0.47	2.09M
July 01, 2026	0.48	0.48	0.48	0.5	0.48	1.32M
June 30, 2026	0.5	0.48	0.48	0.55	0.47	5.86M
June 29, 2026	0.48	0.5	0.5	0.5	0.48	2.89M
June 26, 2026	0.48	0.48	0.48	0.5	0.4	8.37M
June 25, 2026	0.48	0.48	0.48	0.5	0.47	900,242
June 24, 2026	0.53	0.48	0.48	0.53	0.46	1.27M
June 23, 2026	0.53	0.53	0.53	0.53	0.5	328,953
June 22, 2026	0.53	0.53	0.53	0.55	0.51	939,997
June 19, 2026	0.53	0.53	0.53	0.55	0.51	3.11M
June 18, 2026	0.48	0.53	0.53	0.54	0.48	7.04M
June 17, 2026	0.5	0.48	0.48	0.55	0.48	1.22M
June 16, 2026	0.53	0.53	0.53	0.53	0.5	4.7M
June 15, 2026	0.53	0.53	0.53	0.53	0.5	7.63M
June 12, 2026	0.53	0.53	0.53	0.54	0.5	2.96M
June 11, 2026	0.53	0.53	0.53	0.54	0.5	15.98M
June 10, 2026	0.6	0.53	0.53	0.6	0.5	12.71M
June 09, 2026	0.6	0.6	0.6	0.62	0.55	3.12M
June 08, 2026	0.6	0.6	0.6	0.64	0.58	4.79M
June 05, 2026	0.63	0.6	0.6	0.65	0.6	4.51M
June 04, 2026	0.65	0.63	0.63	0.66	0.62	2.54M
June 03, 2026	0.66	0.65	0.65	0.7	0.62	7.69M
June 02, 2026	0.7	0.7	0.7	0.74	0.65	6.39M
June 01, 2026	0.7	0.7	0.7	0.73	0.65	4.13M
May 29, 2026	0.68	0.7	0.7	0.75	0.65	10.38M
May 28, 2026	0.7	0.68	0.68	0.75	0.65	3.02M
May 27, 2026	0.68	0.7	0.7	0.8	0.65	19.71M
May 26, 2026	0.65	0.65	0.65	0.7	0.62	4.88M
May 22, 2026	0.65	0.65	0.65	0.7	0.6	8.79M
May 21, 2026	0.55	0.65	0.65	0.69	0.55	18.36M
May 20, 2026	0.55	0.55	0.55	0.6	0.5	1.5M
May 19, 2026	0.57	0.55	0.55	0.57	0.55	2.8M
May 18, 2026	0.57	0.55	0.55	0.6	0.55	4.62M
May 15, 2026	0.59	0.57	0.57	0.59	0.55	1.16M
May 14, 2026	0.6	0.59	0.59	0.6	0.55	2.97M
May 13, 2026	0.6	0.6	0.6	0.61	0.55	9.91M
May 12, 2026	0.66	0.6	0.6	0.67	0.55	22.72M
May 11, 2026	0.55	0.64	0.64	0.67	0.53	17.82M
May 08, 2026	0.53	0.55	0.55	0.6	0.5	6.95M
May 07, 2026	0.48	0.5	0.5	0.51	0.46	9.66M
May 06, 2026	0.5	0.48	0.48	0.52	0.45	9.02M
May 05, 2026	0.5	0.5	0.5	0.55	0.45	3.13M
May 01, 2026	0.5	0.5	0.5	0.55	0.45	9.72M
April 30, 2026	0.55	0.5	0.5	0.55	0.47	3.47M
April 29, 2026	0.5	0.55	0.55	0.64	0.48	37.7M
April 28, 2026	0.5	0.5	0.5	0.51	0.47	5.77M
April 27, 2026	0.5	0.5	0.5	0.54	0.45	10.67M
April 24, 2026	0.48	0.5	0.5	0.53	0.45	12.64M
April 23, 2026	0.48	0.48	0.48	0.48	0.45	1.63M
April 22, 2026	0.48	0.48	0.48	0.48	0.45	533,848
April 21, 2026	0.5	0.48	0.48	0.5	0.46	119,617
April 20, 2026	0.49	0.48	0.48	0.5	0.43	1.63M
April 17, 2026	0.5	0.49	0.49	0.5	0.45	5.79M
April 16, 2026	0.5	0.5	0.5	0.52	0.48	457,831