Physiomics Plc (PYC.L) LSE

Currency In GBp

PYC.L Historical Return

If you invested 1000 GBp in Physiomics Plc (PYC.L) 10 years ago, it would be worth 177.08 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 60.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.9 GBp. This corresponds to total returns of -82.29%, -93.97%, 1.19%, respectively, with annualized returns of -15.9%, -42.96%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.43	0.43	0.43	0.43	0.4	90,310
November 10, 2026	0.43	0.43	0.43	0.43	0.4	233,500
November 09, 2026	0.42	0.43	0.43	0.44	0.4	675,951
November 06, 2026	0.42	0.42	0.42	0.44	0.38	461,389
November 05, 2026	0.41	0.41	0.41	0.43	0.37	2.71M
November 04, 2026	0.43	0.41	0.41	0.43	0.38	3.32M
November 03, 2026	0.43	0.43	0.43	0.43	0.4	1.01M
November 02, 2026	0.43	0.43	0.43	0.45	0.4	1.37M
October 30, 2026	0.43	0.43	0.43	0.44	0.41	3.26M
October 29, 2026	0.48	0.43	0.43	0.48	0.4	14.24M
October 28, 2026	0.47	0.48	0.48	0.48	0.43	6.91M
October 27, 2026	0.47	0.48	0.48	0.48	0.45	845,612
October 26, 2026	0.48	0.48	0.48	0.48	0.47	116,198
October 23, 2026	0.48	0.48	0.48	0.48	0.45	200,002
October 22, 2026	0.48	0.48	0.48	0.5	0.45	195,895
October 21, 2026	0.48	0.48	0.48	0.5	0.48	68
October 20, 2026	0.48	0.48	0.48	0.5	0.45	976,652
October 19, 2026	0.48	0.48	0.48	0.5	0.45	1.14M
October 16, 2026	0.48	0.48	0.48	0.5	0.45	2M
October 15, 2026	0.48	0.48	0.48	0.5	0.45	522,766
October 14, 2026	0.5	0.48	0.48	0.5	0.45	2.81M
October 13, 2026	0.47	0.48	0.48	0.5	0.47	994,945
October 12, 2026	0.48	0.48	0.48	0.5	0.45	124,004
October 09, 2026	0.53	0.48	0.48	0.53	0.47	8.94M
October 08, 2026	0.53	0.53	0.53	0.55	0.5	399,899
October 07, 2026	0.53	0.53	0.53	0.53	0.5	1.13M
October 06, 2026	0.53	0.53	0.53	0.55	0.5	1.4M
October 05, 2026	0.53	0.53	0.53	0.53	0.5	1.16M
October 02, 2026	0.53	0.53	0.53	0.53	0.5	160,345
October 01, 2026	0.53	0.53	0.53	0.55	0.5	1.83M
September 30, 2026	0.53	0.53	0.53	0.55	0.5	1.6M
September 29, 2026	0.53	0.53	0.53	0.55	0.51	474,647
September 28, 2026	0.53	0.53	0.53	0.55	0.5	1.32M
September 25, 2026	0.53	0.53	0.53	0.54	0.5	1.28M
September 24, 2026	0.53	0.53	0.53	0.54	0.5	4.95M
September 23, 2026	0.48	0.53	0.53	0.55	0.48	21.47M
September 22, 2026	0.5	0.48	0.48	0.52	0.47	7.63M
September 21, 2026	0.5	0.51	0.51	0.54	0.48	9.35M
September 18, 2026	0.53	0.53	0.53	0.53	0.52	1.7M
September 17, 2026	0.53	0.53	0.53	0.53	0.5	2.99M
September 16, 2026	0.53	0.53	0.53	0.55	0.5	530,706
September 15, 2026	0.53	0.53	0.53	0.53	0.5	6.91M
September 11, 2026	0.55	0.53	0.53	0.6	0.5	1.85M
September 10, 2026	0.6	0.55	0.55	0.65	0.52	10.19M
September 09, 2026	0.53	0.57	0.57	0.6	0.53	8.55M
September 08, 2026	0.52	0.53	0.53	0.55	0.5	7.44M
September 07, 2026	0.48	0.52	0.52	0.52	0.48	1,475
September 04, 2026	0.52	0.52	0.52	0.52	0.48	579,528
September 03, 2026	0.52	0.52	0.52	0.52	0.48	531,126
September 02, 2026	0.52	0.52	0.52	0.55	0.48	1.2M
September 01, 2026	0.52	0.52	0.52	0.52	0.48	802,963
August 28, 2026	0.52	0.52	0.52	0.52	0.51	870,394
August 27, 2026	0.52	0.52	0.52	0.52	0.48	1.11M
August 26, 2026	0.52	0.52	0.52	0.55	0.48	5.17M
August 25, 2026	0.52	0.52	0.52	0.52	0.48	3.31M
August 24, 2026	0.47	0.52	0.52	0.55	0.47	18.23M
August 21, 2026	0.47	0.47	0.47	0.48	0.45	1.89M
August 20, 2026	0.47	0.47	0.47	0.47	0.47	124,982
August 19, 2026	0.47	0.47	0.47	0.5	0.44	502,512
August 18, 2026	0.47	0.47	0.47	0.48	0.45	11.26M