Paycor HCM, Inc. (PYCR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PYCR Historical Return
If you invested $1000 in Paycor HCM, Inc. (PYCR) since IPO date, it would be worth $863.34 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,001.34. This corresponds to total returns of -13.67%, 0.13%, respectively, with annualized returns of -2.94%, 0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PYCR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 11, 2025 | 22.49 | 22.49 | 22.49 | 22.52 | 22.47 | 5.17M |
| April 10, 2025 | 22.48 | 22.45 | 22.45 | 22.49 | 22.43 | 2.4M |
| April 09, 2025 | 22.44 | 22.49 | 22.49 | 22.5 | 22.43 | 3.76M |
| April 08, 2025 | 22.46 | 22.45 | 22.45 | 22.48 | 22.42 | 2.82M |
| April 07, 2025 | 22.43 | 22.45 | 22.45 | 22.47 | 22.34 | 4.55M |
| April 04, 2025 | 22.42 | 22.4 | 22.4 | 22.46 | 22.37 | 7.03M |
| April 03, 2025 | 22.49 | 22.46 | 22.46 | 22.5 | 22.34 | 12.78M |
| April 02, 2025 | 22.44 | 22.5 | 22.5 | 22.53 | 22.44 | 4.72M |
| April 01, 2025 | 22.44 | 22.47 | 22.47 | 22.47 | 22.44 | 978,019 |
| March 31, 2025 | 22.43 | 22.44 | 22.44 | 22.48 | 22.42 | 1.09M |
| March 28, 2025 | 22.43 | 22.43 | 22.43 | 22.46 | 22.43 | 401,537 |
| March 27, 2025 | 22.42 | 22.45 | 22.45 | 22.46 | 22.42 | 624,532 |
| March 26, 2025 | 22.42 | 22.44 | 22.44 | 22.44 | 22.41 | 1.14M |
| March 25, 2025 | 22.4 | 22.41 | 22.41 | 22.41 | 22.4 | 531,242 |
| March 24, 2025 | 22.42 | 22.41 | 22.41 | 22.43 | 22.4 | 1.35M |
| March 21, 2025 | 22.4 | 22.39 | 22.39 | 22.42 | 22.38 | 1.83M |
| March 20, 2025 | 22.39 | 22.38 | 22.38 | 22.41 | 22.38 | 1.28M |
| March 19, 2025 | 22.47 | 22.39 | 22.39 | 22.47 | 22.38 | 2.23M |
| March 18, 2025 | 22.39 | 22.42 | 22.42 | 22.42 | 22.38 | 1.24M |
| March 17, 2025 | 22.38 | 22.38 | 22.38 | 22.4 | 22.37 | 1.3M |
| March 14, 2025 | 22.37 | 22.37 | 22.37 | 22.39 | 22.37 | 1.35M |
| March 13, 2025 | 22.35 | 22.35 | 22.35 | 22.38 | 22.34 | 1.96M |
| March 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.34 | 1.53M |
| March 11, 2025 | 22.33 | 22.33 | 22.33 | 22.36 | 22.33 | 5.48M |
| March 10, 2025 | 22.33 | 22.34 | 22.34 | 22.35 | 22.33 | 2.23M |
| March 07, 2025 | 22.34 | 22.33 | 22.33 | 22.36 | 22.33 | 2.42M |
| March 06, 2025 | 22.35 | 22.34 | 22.34 | 22.36 | 22.33 | 1.91M |
| March 05, 2025 | 22.34 | 22.35 | 22.35 | 22.36 | 22.32 | 2.95M |
| March 04, 2025 | 22.34 | 22.35 | 22.35 | 22.37 | 22.33 | 3.27M |
| March 03, 2025 | 22.36 | 22.34 | 22.34 | 22.39 | 22.33 | 2.96M |
| February 28, 2025 | 22.3 | 22.33 | 22.33 | 22.34 | 22.3 | 2.4M |
| February 27, 2025 | 22.15 | 22.12 | 22.12 | 22.19 | 22.12 | 6.73M |
| February 26, 2025 | 22.22 | 22.15 | 22.15 | 22.22 | 22.11 | 3.76M |
| February 25, 2025 | 22.21 | 22.18 | 22.18 | 22.22 | 22.18 | 2.33M |
| February 24, 2025 | 22.22 | 22.2 | 22.2 | 22.24 | 22.19 | 3.17M |
| February 21, 2025 | 22.23 | 22.21 | 22.21 | 22.24 | 22.2 | 1.13M |
| February 20, 2025 | 22.22 | 22.22 | 22.22 | 22.25 | 22.22 | 570,900 |
| February 19, 2025 | 22.21 | 22.24 | 22.24 | 22.24 | 22.2 | 1.59M |
| February 18, 2025 | 22.21 | 22.23 | 22.23 | 22.25 | 22.19 | 2.74M |
| February 14, 2025 | 22.2 | 22.19 | 22.19 | 22.21 | 22.17 | 1.37M |
| February 13, 2025 | 22.19 | 22.19 | 22.19 | 22.2 | 22.18 | 2.01M |
| February 12, 2025 | 22.16 | 22.18 | 22.18 | 22.2 | 22.16 | 1.59M |
| February 11, 2025 | 22.16 | 22.17 | 22.17 | 22.2 | 22.16 | 1.13M |
| February 10, 2025 | 22.18 | 22.18 | 22.18 | 22.19 | 22.15 | 2.07M |
| February 07, 2025 | 22.16 | 22.14 | 22.14 | 22.18 | 22.14 | 1.42M |
| February 06, 2025 | 22.17 | 22.16 | 22.16 | 22.17 | 22.11 | 2.76M |
| February 05, 2025 | 22.14 | 22.14 | 22.14 | 22.16 | 22.11 | 5.97M |
| February 04, 2025 | 22.15 | 22.13 | 22.13 | 22.18 | 22.12 | 3.18M |
| February 03, 2025 | 22.12 | 22.14 | 22.14 | 22.2 | 22.09 | 1.87M |
| January 31, 2025 | 22.15 | 22.13 | 22.13 | 22.18 | 22.13 | 2.37M |
| January 30, 2025 | 22.18 | 22.16 | 22.16 | 22.19 | 22.14 | 1.53M |
| January 29, 2025 | 22.21 | 22.16 | 22.16 | 22.21 | 22.15 | 3.17M |
| January 28, 2025 | 22.23 | 22.21 | 22.21 | 22.23 | 22.17 | 1.24M |
| January 27, 2025 | 22.15 | 22.21 | 22.21 | 22.24 | 22.15 | 2M |
| January 24, 2025 | 22.18 | 22.22 | 22.22 | 22.23 | 22.15 | 2.69M |
| January 23, 2025 | 22.1 | 22.18 | 22.18 | 22.18 | 22.09 | 1.36M |
| January 22, 2025 | 22.12 | 22.1 | 22.1 | 22.14 | 22.09 | 2.53M |
| January 21, 2025 | 22.14 | 22.12 | 22.12 | 22.17 | 22.11 | 1.69M |
| January 17, 2025 | 22.1 | 22.1 | 22.1 | 22.15 | 22.07 | 1.2M |
AD
