Pioneer Equity Income Fund-Class Y (PYEQX) NASDAQ
27.86
+0.17(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.86
+0.17(+0.61%)
Currency In USD
If you invested $1000 in Pioneer Equity Income Fund-Class Y (PYEQX) 10 years ago, it would be worth $2,480.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.02, while $1000 invested 1 year ago would be worth $1,218.72. This corresponds to total returns of 148.09%, 44.8%, 21.87%, respectively, with annualized returns of 9.51%, 7.68%, 21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 01, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 29, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| May 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| May 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 22, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| May 19, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 08, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 07, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 05, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 04, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 01, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 27, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| April 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| April 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 16, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 14, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 08, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 07, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 06, 2026 | 26.15 | 26.15 | 26.24 | 26.15 | 26.15 | 0 |
| April 02, 2026 | 26.07 | 26.07 | 26.15 | 26.07 | 26.07 | 0 |
| April 01, 2026 | 26.17 | 26.17 | 26.07 | 26.17 | 26.17 | 0 |
| March 31, 2026 | 25.82 | 25.82 | 26.17 | 25.82 | 25.82 | 0 |
| March 30, 2026 | 25.78 | 25.78 | 25.82 | 25.78 | 25.78 | 0 |
| March 27, 2026 | 25.98 | 25.98 | 25.78 | 25.98 | 25.98 | 0 |
| March 26, 2026 | 26.03 | 26.03 | 25.98 | 26.03 | 26.03 | 0 |
| March 25, 2026 | 25.9 | 25.9 | 26.03 | 25.9 | 25.9 | 0 |
| March 24, 2026 | 25.67 | 25.67 | 25.9 | 25.67 | 25.67 | 0 |
| March 23, 2026 | 25.43 | 25.43 | 25.67 | 25.43 | 25.43 | 0 |
| March 20, 2026 | 25.58 | 25.58 | 25.43 | 25.58 | 25.58 | 0 |
| March 19, 2026 | 25.69 | 25.69 | 25.58 | 25.69 | 25.69 | 0 |
| March 18, 2026 | 25.99 | 25.99 | 25.56 | 25.99 | 25.99 | 0 |
| March 17, 2026 | 25.92 | 25.92 | 25.86 | 25.92 | 25.92 | 0 |
| March 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| March 13, 2026 | 25.77 | 25.77 | 25.66 | 25.77 | 25.77 | 0 |
| March 12, 2026 | 26.11 | 26.11 | 25.64 | 26.11 | 26.11 | 0 |
| March 11, 2026 | 26.09 | 26.09 | 25.98 | 26.09 | 26.09 | 0 |
| March 10, 2026 | 26.19 | 26.19 | 25.96 | 26.19 | 26.19 | 0 |
| March 09, 2026 | 26.19 | 26.19 | 26.06 | 26.19 | 26.19 | 0 |