27.40
+0.07(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| February 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| February 18, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| February 17, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| February 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| February 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| February 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| February 09, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| February 06, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| February 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| February 04, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| February 03, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| February 02, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 30, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| January 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| January 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 16, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| January 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 08, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 07, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 06, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 05, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| January 02, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 15, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 12, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 02, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 01, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 24, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |