26.10
-0.19(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| January 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| January 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| January 08, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 07, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 06, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 05, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| January 02, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| December 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 15, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 12, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 02, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 01, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| November 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 24, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| November 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 14, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 13, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| November 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| November 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| November 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 07, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 06, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 05, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 04, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| November 03, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| October 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 23, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |