Pioneer Equity Income Fund-Class Y (PYEQX) NASDAQ

27.86

+0.17(+0.61%)

Updated at June 02 04:00PM

Currency In USD

PYEQX Historical Return

If you invested $1000 in Pioneer Equity Income Fund-Class Y (PYEQX) 10 years ago, it would be worth $2,480.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.02, while $1000 invested 1 year ago would be worth $1,218.72. This corresponds to total returns of 148.09%, 44.8%, 21.87%, respectively, with annualized returns of 9.51%, 7.68%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6927.6927.6927.6927.690
June 01, 202627.7227.7227.7227.7227.720
May 29, 202627.5827.5827.5827.5827.580
May 28, 202627.5827.5827.5827.5827.580
May 27, 202627.5927.5927.5927.5927.590
May 26, 202627.6327.6327.6327.6327.630
May 22, 202627.327.327.327.327.30
May 21, 202627.1227.1227.1227.1227.120
May 20, 202626.9826.9826.9826.9826.980
May 19, 202627.0327.0327.0327.0327.030
May 18, 202626.7726.7726.7726.7726.770
May 15, 202626.8826.8826.8826.8826.880
May 14, 202626.6626.6626.6626.6626.660
May 13, 202626.6526.6526.6526.6526.650
May 12, 202626.5626.5626.5626.5626.560
May 11, 202626.6326.6326.6326.6326.630
May 08, 202626.6726.6726.6726.6726.670
May 07, 202626.8926.8926.8926.8926.890
May 06, 202626.7626.7626.7626.7626.760
May 05, 202626.5926.5926.5926.5926.590
May 04, 202626.9926.9926.9926.9926.990
May 01, 202627.2127.2127.2127.2127.210
April 30, 202626.7526.7526.7526.7526.750
April 29, 202626.7726.7726.7726.7726.770
April 28, 202626.8126.8126.8126.8126.810
April 27, 202626.826.826.826.826.80
April 24, 202627.0827.0827.0827.0827.080
April 23, 202626.9126.9126.9126.9126.910
April 22, 202626.9926.9926.9926.9926.990
April 21, 202627.0427.0427.0427.0427.040
April 20, 202626.9826.9826.9826.9826.980
April 17, 202626.7826.7826.7826.7826.780
April 16, 202626.6126.6126.6126.6126.610
April 15, 202626.6726.6726.6726.6726.670
April 14, 202626.726.726.726.726.70
April 13, 202626.5626.5626.5626.5626.560
April 10, 202626.7726.7726.7726.7726.770
April 09, 202626.6226.6226.6226.6226.620
April 08, 202626.1826.1826.1826.1826.180
April 07, 202626.1826.1826.1826.1826.180
April 06, 202626.1526.1526.2426.1526.150
April 02, 202626.0726.0726.1526.0726.070
April 01, 202626.1726.1726.0726.1726.170
March 31, 202625.8225.8226.1725.8225.820
March 30, 202625.7825.7825.8225.7825.780
March 27, 202625.9825.9825.7825.9825.980
March 26, 202626.0326.0325.9826.0326.030
March 25, 202625.925.926.0325.925.90
March 24, 202625.6725.6725.925.6725.670
March 23, 202625.4325.4325.6725.4325.430
March 20, 202625.5825.5825.4325.5825.580
March 19, 202625.6925.6925.5825.6925.690
March 18, 202625.9925.9925.5625.9925.990
March 17, 202625.9225.9225.8625.9225.920
March 16, 202625.7925.7925.7925.7925.790
March 13, 202625.7725.7725.6625.7725.770
March 12, 202626.1126.1125.6426.1126.110
March 11, 202626.0926.0925.9826.0926.090
March 10, 202626.1926.1925.9626.1926.190
March 09, 202626.1926.1926.0626.1926.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved