Purpose Premium Yield Fund (PYF.TO) TSX

Currency In CAD

AD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,517.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.09, while $1000 invested 1 year ago would be worth $1,004.23. This corresponds to total returns of 51.74%, 30.71%, 0.42%, respectively, with annualized returns of 4.26%, 5.5%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.5716.616.616.616.575,305
November 10, 202616.5716.5816.5816.5816.565,867
November 09, 202616.5816.5916.5916.5916.582,632
November 06, 202616.4316.5116.5116.5516.438,405
November 05, 202616.5316.416.416.5316.455,996
November 04, 202616.4916.5516.5516.5516.498,498
November 03, 202616.4716.5516.5516.5616.472,480
November 02, 202616.516.5216.5216.5616.53,835
October 30, 202616.5216.516.516.5216.56,565
October 29, 202616.5316.5216.5216.5316.522,055
October 28, 202616.5516.5216.5216.5516.5216,423
October 27, 202616.6316.6616.6616.6616.634,640
October 26, 202616.616.6216.6216.6316.65,381
October 23, 202616.6916.6316.6316.6916.637,549
October 22, 202616.6516.6716.6716.6716.658,401
October 21, 202616.5916.6516.6516.6516.5912,934
October 20, 202616.6316.6416.6416.6416.639,111
October 19, 202616.5816.616.616.6416.58623
October 16, 202616.6216.6116.6116.6316.593,529
October 15, 202616.6316.6516.6516.6616.6321,439
October 14, 202616.6616.6116.6116.6616.612,872
October 13, 202616.6216.616.616.6216.66,563
October 09, 202616.5616.5916.5916.616.5620,340
October 08, 202616.5816.616.616.616.5819,625
October 07, 202616.5816.5716.5716.5916.5711,650
October 06, 202616.5816.5916.5916.5916.5810,822
October 05, 202616.6316.5816.5816.6316.577,527
October 02, 202616.5616.5516.5516.5716.557,099
October 01, 202616.5616.5816.5816.5816.536,718
September 30, 202616.5616.5616.5616.5716.561,716
September 29, 202616.5816.5816.5816.5916.5810,239
September 28, 202616.5916.5716.5716.5916.5733,991
September 25, 202616.6716.6516.6516.6816.6416,888
September 24, 202616.6716.6316.6316.6716.6228,229
September 23, 202616.6316.6516.6516.6816.638,540
September 22, 202616.6616.6616.6616.6816.6615,905
September 21, 202616.6716.6816.6816.7116.678,823
September 18, 202616.6916.716.716.716.6812,422
September 17, 202616.716.7216.7216.7216.712,610
September 16, 202616.6616.6716.6716.716.6610,662
September 15, 202616.6916.6816.6816.6916.689,000
September 11, 202616.6616.6516.6516.716.6513,556
September 10, 202616.7516.6916.6916.7516.6615,759
September 09, 202616.6816.6916.6916.716.6712,661
September 08, 202616.6616.6816.6816.7116.6636,930
September 04, 202616.7316.7216.7216.7316.7117,076
September 03, 202616.7116.7316.7316.7416.7115,902
September 02, 202616.6216.716.716.7216.5611,827
September 01, 202616.816.6916.6916.816.6917,198
August 31, 202616.7916.716.716.7916.72,228
August 28, 202616.7916.7216.7216.7916.7110,499
August 27, 202616.7216.6716.6716.7416.66126,403
August 26, 202616.7616.716.716.8216.712,131
August 25, 202616.8816.7816.7816.8816.7816,378
August 24, 202616.7816.7516.7516.8116.7514,260
August 21, 202616.7916.7716.7716.7916.7518,178
August 20, 202616.7716.7716.7716.7816.7427,283
August 19, 202616.7616.7916.7916.7916.7619,649
August 18, 202616.7516.7716.7716.7916.755,593
August 17, 202616.7316.7516.7516.7916.7334,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved