Purpose Premium Yield Fund - PYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	17.31	17.32	17.32	17.33	17.31	11,900
August 14, 2025	17.32	17.31	17.31	17.32	17.3	10,300
August 13, 2025	17.29	17.31	17.31	17.31	17.29	9,702
August 12, 2025	17.29	17.3	17.3	17.3	17.27	9,500
August 11, 2025	17.26	17.27	17.27	17.27	17.26	20,601
August 08, 2025	17.31	17.26	17.26	17.31	17.25	17,346
August 07, 2025	17.27	17.3	17.3	17.3	17.25	6,500
August 06, 2025	17.3	17.25	17.25	17.3	17.25	11,337
August 05, 2025	17.27	17.28	17.28	17.28	17.26	4,626
August 01, 2025	17.23	17.25	17.25	17.25	17.23	4,879
July 31, 2025	17.28	17.24	17.24	17.28	17.24	31,900
July 30, 2025	17.25	17.32	17.32	17.32	17.24	11,800
July 29, 2025	17.37	17.26	17.26	17.37	17.25	20,539
July 28, 2025	17.44	17.36	17.25	17.44	17.36	5,300
July 25, 2025	17.37	17.37	17.37	17.37	17.35	16,000
July 24, 2025	17.43	17.36	17.36	17.43	17.36	2,600
July 23, 2025	17.35	17.35	17.35	17.36	17.35	8,120
July 22, 2025	17.31	17.35	17.35	17.36	17.31	3,001
July 21, 2025	17.39	17.35	17.35	17.39	17.35	16,414
July 18, 2025	17.33	17.34	17.34	17.35	17.32	27,529
July 17, 2025	17.33	17.33	17.33	17.34	17.32	13,500
July 16, 2025	17.4	17.33	17.33	17.4	17.32	2,800
July 15, 2025	17.35	17.32	17.32	17.35	17.31	13,800
July 14, 2025	17.34	17.35	17.35	17.35	17.34	5,500
July 11, 2025	17.34	17.33	17.33	17.34	17.33	15,431
July 10, 2025	17.39	17.34	17.34	17.39	17.33	5,900
July 09, 2025	17.4	17.33	17.33	17.4	17.32	7,400
July 08, 2025	17.38	17.33	17.33	17.38	17.33	9,900
July 07, 2025	17.31	17.32	17.32	17.33	17.31	14,923
July 04, 2025	17.46	17.31	17.31	17.46	17.3	9,300
July 03, 2025	17.41	17.41	17.41	17.41	17.33	7,144
July 02, 2025	17.28	17.35	17.35	17.35	17.28	41,433
June 30, 2025	17.3	17.31	17.31	17.31	17.3	2,501
June 27, 2025	17.32	17.34	17.34	17.34	17.27	51,242
June 26, 2025	17.41	17.31	17.31	17.41	17.29	78,336
June 25, 2025	17.4	17.41	17.3	17.41	17.4	18,700
June 24, 2025	17.38	17.47	17.36	17.47	17.38	9,200
June 23, 2025	17.42	17.38	17.27	17.42	17.37	6,500
June 20, 2025	17.4	17.45	17.34	17.45	17.35	15,615
June 19, 2025	17.38	17.4	17.29	17.41	17.35	27,300
June 18, 2025	17.33	17.35	17.35	17.38	17.33	9,173
June 17, 2025	17.45	17.34	17.34	17.45	17.34	7,200
June 16, 2025	17.35	17.34	17.34	17.37	17.34	9,015
June 13, 2025	17.34	17.36	17.36	17.36	17.34	10,214
June 12, 2025	17.35	17.36	17.36	17.37	17.34	6,717
June 11, 2025	17.35	17.37	17.37	17.37	17.34	20,710
June 10, 2025	17.31	17.33	17.33	17.36	17.31	14,309
June 09, 2025	17.33	17.33	17.33	17.35	17.33	3,300
June 06, 2025	17.41	17.34	17.34	17.41	17.33	9,000
June 05, 2025	17.33	17.3	17.31	17.33	17.3	11,003
June 04, 2025	17.34	17.4	17.4	17.4	17.3	14,724
June 03, 2025	17.31	17.43	17.43	17.43	17.3	7,500
June 02, 2025	17.31	17.3	17.3	17.31	17.28	17,209
May 30, 2025	17.43	17.31	17.31	17.43	17.29	74,400
May 29, 2025	17.32	17.28	17.28	17.32	17.27	10,900
May 28, 2025	17.36	17.34	17.34	17.36	17.26	17,145
May 27, 2025	17.51	17.39	17.28	17.51	17.38	25,819
May 26, 2025	17.42	17.32	17.21	17.43	17.32	32,700
May 23, 2025	17.38	17.37	17.37	17.38	17.36	9,670
May 22, 2025	17.38	17.38	17.38	17.42	17.38	46,600

Purpose Premium Yield Fund (PYF.TO) TSX