Purpose Premium Yield Fund (PYF.TO) TSX

Currency In CAD

AD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,525.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.7, while $1000 invested 1 year ago would be worth $999.7. This corresponds to total returns of 52.57%, 31.27%, -0.03%, respectively, with annualized returns of 4.31%, 5.59%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.5916.6516.6516.6516.5912,934
October 20, 202616.6316.6416.6416.6416.639,111
October 19, 202616.5816.616.616.6416.58623
October 16, 202616.6216.6116.6116.6316.593,529
October 15, 202616.6316.6516.6516.6616.6321,439
October 14, 202616.6616.6116.6116.6616.612,872
October 13, 202616.6216.616.616.6216.66,563
October 09, 202616.5616.5916.5916.616.5620,340
October 08, 202616.5816.616.616.616.5819,625
October 07, 202616.5816.5716.5716.5916.5711,650
October 06, 202616.5816.5916.5916.5916.5810,822
October 05, 202616.6316.5816.5816.6316.577,527
October 02, 202616.5616.5516.5516.5716.557,099
October 01, 202616.5616.5816.5816.5816.536,718
September 30, 202616.5616.5616.5616.5716.561,716
September 29, 202616.5816.5816.5816.5916.5810,239
September 28, 202616.5916.5716.5716.5916.5733,991
September 25, 202616.6716.6516.6516.6816.6416,888
September 24, 202616.6716.6316.6316.6716.6228,229
September 23, 202616.6316.6516.6516.6816.638,540
September 22, 202616.6616.6616.6616.6816.6615,905
September 21, 202616.6716.6816.6816.7116.678,823
September 18, 202616.6916.716.716.716.6812,422
September 17, 202616.716.7216.7216.7216.712,610
September 16, 202616.6616.6716.6716.716.6610,662
September 15, 202616.6916.6816.6816.6916.689,000
September 11, 202616.6616.6516.6516.716.6513,556
September 10, 202616.7516.6916.6916.7516.6615,759
September 09, 202616.6816.6916.6916.716.6712,661
September 08, 202616.6616.6816.6816.7116.6636,930
September 04, 202616.7316.7216.7216.7316.7117,076
September 03, 202616.7116.7316.7316.7416.7115,902
September 02, 202616.6216.716.716.7216.5611,827
September 01, 202616.816.6916.6916.816.6917,198
August 31, 202616.7916.716.716.7916.72,228
August 28, 202616.7916.7216.7216.7916.7110,499
August 27, 202616.7216.6716.6716.7416.66126,403
August 26, 202616.7616.716.716.8216.712,131
August 25, 202616.8816.7816.7816.8816.7816,378
August 24, 202616.7816.7516.7516.8116.7514,260
August 21, 202616.7916.7716.7716.7916.7518,178
August 20, 202616.7716.7716.7716.7816.7427,283
August 19, 202616.7616.7916.7916.7916.7619,649
August 18, 202616.7516.7716.7716.7916.755,593
August 17, 202616.7316.7516.7516.7916.7334,542
August 14, 202616.7316.7816.7816.7816.7317,574
August 13, 202616.7316.7716.7716.7816.737,719
August 12, 202616.7316.7816.7816.7916.7313,049
August 11, 202616.7816.7916.7916.816.789,585
August 10, 202616.7316.7716.7716.7916.7312,175
August 07, 202616.7716.7716.7716.7816.7621,098
August 06, 202616.7416.7316.7316.7616.733,416
August 05, 202616.7616.7716.7716.7716.759,186
August 04, 202616.7216.7616.7616.7616.724,889
July 31, 202616.6116.6816.6816.716.6124,566
July 30, 202616.5516.6916.6916.6916.5522,151
July 29, 202616.716.6416.6416.716.588,030
July 28, 202616.7316.7416.7416.7616.731,601
July 27, 202616.6916.7216.7216.7316.694,489
July 23, 202616.6216.6516.6516.6716.6213,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved