Purpose Premium Yield Fund (PYF.TO) TSX

Currency In CAD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,551.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.9, while $1000 invested 1 year ago would be worth $1,011.46. This corresponds to total returns of 55.13%, 32.99%, 1.15%, respectively, with annualized returns of 4.49%, 5.87%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.79	16.77	16.77	16.79	16.75	18,178
August 20, 2026	16.77	16.77	16.77	16.78	16.74	27,283
August 19, 2026	16.76	16.79	16.79	16.79	16.76	19,649
August 18, 2026	16.75	16.77	16.77	16.79	16.75	5,593
August 17, 2026	16.73	16.75	16.75	16.79	16.73	34,542
August 14, 2026	16.73	16.78	16.78	16.78	16.73	17,574
August 13, 2026	16.73	16.77	16.77	16.78	16.73	7,719
August 12, 2026	16.73	16.78	16.78	16.79	16.73	13,049
August 11, 2026	16.78	16.79	16.79	16.8	16.78	9,585
August 10, 2026	16.73	16.77	16.77	16.79	16.73	12,175
August 07, 2026	16.77	16.77	16.77	16.78	16.76	21,098
August 06, 2026	16.74	16.73	16.73	16.76	16.73	3,416
August 05, 2026	16.76	16.77	16.77	16.77	16.75	9,186
August 04, 2026	16.72	16.76	16.76	16.76	16.72	4,889
July 31, 2026	16.61	16.68	16.68	16.7	16.61	24,566
July 30, 2026	16.55	16.69	16.69	16.69	16.55	22,151
July 29, 2026	16.7	16.64	16.64	16.7	16.58	8,030
July 28, 2026	16.73	16.74	16.74	16.76	16.73	1,601
July 27, 2026	16.69	16.72	16.72	16.73	16.69	4,489
July 23, 2026	16.62	16.65	16.65	16.67	16.62	13,915
July 22, 2026	16.64	16.7	16.7	16.7	16.56	4,386
July 21, 2026	16.72	16.65	16.65	16.72	16.65	4,374
July 20, 2026	16.67	16.65	16.65	16.68	16.65	3,258
July 17, 2026	16.66	16.6	16.6	16.66	16.6	13,266
July 16, 2026	16.6	16.6	16.6	16.69	16.6	5,950
July 15, 2026	16.6	16.68	16.68	16.68	16.6	4,826
July 14, 2026	16.64	16.66	16.66	16.66	16.64	1,906
July 13, 2026	16.66	16.66	16.66	16.68	16.66	6,253
July 10, 2026	16.71	16.65	16.65	16.71	16.63	12,719
July 09, 2026	16.65	16.65	16.65	16.65	16.64	17,740
July 08, 2026	16.71	16.65	16.65	16.71	16.64	11,732
July 07, 2026	16.66	16.66	16.66	16.66	16.65	11,031
July 06, 2026	16.71	16.6	16.6	16.71	16.6	7,158
July 03, 2026	16.71	16.54	16.54	16.71	16.48	11,415
July 02, 2026	16.58	16.59	16.59	16.62	16.58	9,668
June 30, 2026	16.55	16.58	16.58	16.58	16.55	5,002
June 29, 2026	16.59	16.59	16.59	16.59	16.58	1,587
June 26, 2026	16.59	16.51	16.51	16.59	16.51	26,246
June 25, 2026	16.6	16.6	16.6	16.62	16.59	4,134
June 24, 2026	16.6	16.63	16.63	16.65	16.6	6,920
June 23, 2026	16.62	16.64	16.64	16.65	16.62	10,468
June 22, 2026	16.61	16.6	16.6	16.62	16.6	10,826
June 19, 2026	16.56	16.55	16.55	16.65	16.55	14,403
June 18, 2026	16.69	16.63	16.63	16.69	16.62	25,312
June 17, 2026	16.59	16.64	16.64	16.65	16.59	8,347
June 16, 2026	16.72	16.64	16.64	16.72	16.62	1,537
June 15, 2026	16.57	16.63	16.63	16.66	16.57	12,372
June 12, 2026	16.69	16.63	16.63	16.69	16.6	9,571
June 11, 2026	16.59	16.73	16.73	16.73	16.59	16,277
June 10, 2026	16.56	16.59	16.59	16.6	16.56	2,212
June 09, 2026	16.6	16.58	16.58	16.6	16.56	9,603
June 08, 2026	16.67	16.6	16.6	16.67	16.58	4,291
June 05, 2026	16.59	16.58	16.58	16.59	16.58	10,422
June 04, 2026	16.57	16.61	16.61	16.62	16.57	20,711
June 03, 2026	16.51	16.58	16.58	16.58	16.51	33,451
June 02, 2026	16.59	16.65	16.65	16.65	16.57	18,393
June 01, 2026	16.59	16.65	16.65	16.65	16.58	10,105
May 29, 2026	16.54	16.55	16.55	16.58	16.54	35,218
May 28, 2026	16.5	16.52	16.52	16.55	16.5	119,553
May 27, 2026	16.58	16.54	16.54	16.58	16.54	15,325