Purpose Premium Yield Fund (PYF.TO) TSX

16.52

-0.02(-0.12%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.35	16.52	16.52	16.53	16.35	28,946
April 01, 2026	16.53	16.54	16.54	16.54	16.51	2,698
March 31, 2026	16.52	16.53	16.53	16.53	16.51	5,241
March 30, 2026	16.43	16.48	16.48	16.5	16.43	1,511
March 27, 2026	16.48	16.44	16.44	16.48	16.44	29,182
March 26, 2026	16.62	16.55	16.55	16.62	16.55	6,594
March 25, 2026	16.58	16.55	16.55	16.59	16.55	2,163
March 24, 2026	16.53	16.57	16.57	16.58	16.53	12,887
March 23, 2026	16.58	16.58	16.58	16.6	16.58	9,445
March 20, 2026	16.52	16.53	16.53	16.53	16.52	1,224
March 19, 2026	16.5	16.57	16.57	16.57	16.5	10,442
March 18, 2026	16.6	16.57	16.57	16.6	16.57	16,112
March 17, 2026	16.61	16.61	16.61	16.62	16.58	13,361
March 16, 2026	16.58	16.59	16.59	16.59	16.57	4,373
March 13, 2026	16.54	16.55	16.55	16.55	16.54	2,366
March 12, 2026	16.6	16.52	16.52	16.6	16.52	17,114
March 11, 2026	16.59	16.58	16.58	16.59	16.56	3,724
March 10, 2026	16.62	16.61	16.61	16.63	16.59	25,118
March 09, 2026	16.6	16.61	16.61	16.61	16.55	18,799
March 06, 2026	16.6	16.63	16.63	16.63	16.6	5,100
March 05, 2026	16.62	16.63	16.63	16.64	16.61	24,900
March 04, 2026	16.6	16.59	16.59	16.6	16.59	16,458
March 03, 2026	16.56	16.57	16.57	16.59	16.53	14,820
March 02, 2026	16.47	16.57	16.57	16.59	16.47	19,139
February 27, 2026	16.6	16.57	16.57	16.6	16.54	9,400
February 26, 2026	16.46	16.58	16.58	16.58	16.46	15,149
February 25, 2026	16.57	16.51	16.51	16.57	16.5	44,500
February 24, 2026	16.62	16.57	16.48	16.62	16.55	29,800
February 23, 2026	16.62	16.53	16.44	16.62	16.52	51,400
February 20, 2026	16.52	16.62	0	16.63	16.52	17,325
February 19, 2026	16.63	16.63	0	16.65	16.61	11,135
February 18, 2026	16.65	16.65	0	16.66	16.65	7,736
February 17, 2026	16.57	16.61	0	16.62	16.57	39,029
February 13, 2026	16.59	16.61	0	16.62	16.58	12,100
February 12, 2026	16.63	16.6	0	16.63	16.57	12,500
February 11, 2026	16.65	16.67	0	16.67	16.62	34,900
February 10, 2026	16.69	16.68	0	16.7	16.68	16,240
February 09, 2026	16.55	16.62	0	16.63	16.55	18,300
February 06, 2026	16.45	16.57	0	16.57	16.45	16,000
February 05, 2026	16.64	16.52	0	16.64	16.48	50,100
February 04, 2026	16.63	16.63	0	16.64	16.6	15,837
February 03, 2026	16.85	16.64	0	16.85	16.62	36,800
February 02, 2026	16.7	16.74	0	16.76	16.7	18,600
January 30, 2026	16.72	16.73	0	16.75	16.72	6,700
January 29, 2026	16.73	16.75	0	16.76	16.7	42,737
January 28, 2026	16.78	16.77	0	16.79	16.76	30,110
January 27, 2026	16.87	16.88	0	16.89	16.87	9,425
January 26, 2026	16.9	16.89	0	16.9	16.88	28,400
January 23, 2026	16.92	16.88	0	16.92	16.87	35,118
January 22, 2026	16.85	16.87	0	16.88	16.85	33,931
January 21, 2026	16.92	16.85	0	16.92	16.82	17,112
January 20, 2026	16.94	16.84	0	16.94	16.83	16,014
January 19, 2026	16.97	16.85	0	16.97	16.84	9,500
January 16, 2026	16.97	16.83	0	16.97	16.83	7,037
January 15, 2026	16.95	16.88	0	16.95	16.87	11,047
January 14, 2026	16.9	16.88	0	16.9	16.87	9,219
January 13, 2026	16.88	16.89	0	16.89	16.88	10,033
January 12, 2026	16.9	16.9	0	16.91	16.89	5,500
January 09, 2026	16.9	16.91	0	16.91	16.9	19,400
January 08, 2026	16.74	16.88	0	16.9	16.74	33,600