Purpose Premium Yield Fund (PYF.TO) TSX

Currency In CAD

AD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,552.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.46, while $1000 invested 1 year ago would be worth $1,015.29. This corresponds to total returns of 55.29%, 31.75%, 1.53%, respectively, with annualized returns of 4.5%, 5.67%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6116.616.616.6216.610,826
June 19, 202616.5616.5516.5516.6516.5514,403
June 18, 202616.6916.6316.6316.6916.6225,312
June 17, 202616.5916.6416.6416.6516.598,347
June 16, 202616.7216.6416.6416.7216.621,537
June 15, 202616.5716.6316.6316.6616.5712,372
June 12, 202616.6916.6316.6316.6916.69,571
June 11, 202616.5916.7316.7316.7316.5916,277
June 10, 202616.5616.5916.5916.616.562,212
June 09, 202616.616.5816.5816.616.569,603
June 08, 202616.6716.616.616.6716.584,291
June 05, 202616.5916.5816.5816.5916.5810,422
June 04, 202616.5716.6116.6116.6216.5720,711
June 03, 202616.5116.5816.5816.5816.5133,451
June 02, 202616.5916.6516.6516.6516.5718,393
June 01, 202616.5916.6516.6516.6516.5810,105
May 29, 202616.5416.5516.5516.5816.5435,218
May 28, 202616.516.5216.5216.5516.5119,553
May 27, 202616.5816.5416.5416.5816.5415,325
May 26, 202616.6916.6116.6116.6916.6121,308
May 25, 202616.5816.716.716.716.589,498
May 22, 202616.5816.6116.6116.6216.5822,533
May 21, 202616.5316.6116.6116.6116.539,132
May 20, 202616.5616.5816.5816.616.56729,047
May 19, 202616.5616.5916.5916.616.569,704
May 15, 202616.4916.5516.5516.5716.4928,615
May 14, 202616.5316.5616.5616.5616.5326,498
May 13, 202616.5516.5316.5316.5516.536,698
May 12, 202616.516.5416.5416.5816.57,536
May 11, 202616.6116.5616.5616.6116.5234,813
May 08, 202616.6216.5416.5416.6216.532,969
May 07, 202616.5916.5516.5516.6116.558,480
May 06, 202616.5716.5816.5816.5916.5714,344
May 05, 202616.6116.5616.5616.6116.538,364
May 04, 202616.516.5416.5416.5616.515,495
May 01, 202616.516.5616.5616.5616.532,416
April 30, 202616.4716.5316.5316.5416.4716,759
April 29, 202616.5116.516.516.5316.492,145
April 28, 202616.616.5116.5116.616.5141,824
April 27, 202616.6116.6316.6316.6416.616,049
April 24, 202616.6316.6316.6316.6316.613,957
April 23, 202616.7216.6116.6116.7216.619,023
April 22, 202616.6216.6416.6416.6616.626,035
April 21, 202616.716.6416.6416.7116.6418,865
April 20, 202616.5616.6516.6516.6716.5631,538
April 17, 202616.6616.6316.6316.6816.6311,502
April 16, 202616.6216.6116.6116.6216.6125,107
April 15, 202616.6116.6216.6216.6316.69,875
April 14, 202616.6216.616.616.6216.593,341
April 13, 202616.5516.5816.5816.5816.549,021
April 10, 202616.5516.5116.5116.5516.516,191
April 09, 202616.5216.5616.5616.5616.526,513
April 08, 202616.5516.5616.5616.5816.5414,931
April 07, 202616.5616.5116.5116.5616.517,946
April 06, 202616.6516.5616.5616.6516.5211,455
April 02, 202616.3516.5216.5216.5316.3528,946
April 01, 202616.5316.5416.5416.5416.512,698
March 31, 202616.5216.5316.5316.5316.515,241
March 30, 202616.4316.4816.4816.516.431,511
March 27, 202616.4816.4416.4416.4816.4429,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved