Purpose Premium Yield Fund - PYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.18	17.21	17.21	17.21	17.18	30,300
September 25, 2025	17.35	17.18	17.18	17.35	17.18	58,000
September 24, 2025	17.39	17.33	17.33	17.39	17.33	17,308
September 23, 2025	17.4	17.33	17.33	17.4	17.33	27,511
September 22, 2025	17.35	17.32	17.32	17.35	17.32	27,200
September 19, 2025	17.35	17.34	17.34	17.35	17.32	67,517
September 18, 2025	17.35	17.33	17.33	17.35	17.32	44,815
September 17, 2025	17.35	17.32	17.32	17.35	17.32	6,416
September 16, 2025	17.33	17.33	17.33	17.33	17.31	21,300
September 15, 2025	17.35	17.32	17.32	17.35	17.32	20,901
September 12, 2025	17.34	17.33	17.33	17.34	17.32	8,000
September 11, 2025	17.34	17.33	17.33	17.34	17.31	7,200
September 10, 2025	17.3	17.35	17.35	17.35	17.3	36,400
September 09, 2025	17.34	17.32	17.32	17.34	17.31	14,141
September 08, 2025	17.35	17.29	17.29	17.35	17.29	25,315
September 05, 2025	17.34	17.29	17.29	17.34	17.28	68,854
September 04, 2025	17.31	17.29	17.29	17.31	17.29	28,034
September 03, 2025	17.28	17.29	17.29	17.29	17.28	20,509
September 02, 2025	17.35	17.29	17.29	17.35	17.28	10,400
August 29, 2025	17.24	17.29	17.29	17.29	17.24	25,242
August 28, 2025	17.25	17.27	17.27	17.27	17.24	17,501
August 27, 2025	17.35	17.26	17.26	17.35	17.26	14,500
August 26, 2025	17.39	17.36	17.26	17.39	17.36	8,143
August 25, 2025	17.4	17.37	17.26	17.4	17.36	20,000
August 22, 2025	17.37	17.4	17.4	17.4	17.36	9,700
August 21, 2025	17.27	17.37	17.37	17.37	17.27	4,428
August 20, 2025	17.36	17.36	17.36	17.36	17.36	6,300
August 19, 2025	17.27	17.36	17.36	17.36	17.27	3,400
August 18, 2025	17.32	17.34	17.34	17.34	17.32	600
August 15, 2025	17.31	17.32	17.32	17.33	17.31	11,900
August 14, 2025	17.32	17.31	17.31	17.32	17.3	10,300
August 13, 2025	17.29	17.31	17.31	17.31	17.29	9,702
August 12, 2025	17.29	17.3	17.3	17.3	17.27	9,500
August 11, 2025	17.26	17.27	17.27	17.27	17.26	20,601
August 08, 2025	17.31	17.26	17.26	17.31	17.25	17,346
August 07, 2025	17.27	17.3	17.3	17.3	17.25	6,500
August 06, 2025	17.3	17.25	17.25	17.3	17.25	11,337
August 05, 2025	17.27	17.28	17.28	17.28	17.26	4,626
August 01, 2025	17.23	17.25	17.25	17.25	17.23	4,879
July 31, 2025	17.28	17.24	17.24	17.28	17.24	31,900
July 30, 2025	17.25	17.32	17.32	17.32	17.24	11,800
July 29, 2025	17.37	17.26	17.26	17.37	17.25	20,539
July 28, 2025	17.44	17.36	17.25	17.44	17.36	5,300
July 25, 2025	17.37	17.37	17.37	17.37	17.35	16,000
July 24, 2025	17.43	17.36	17.36	17.43	17.36	2,600
July 23, 2025	17.35	17.35	17.35	17.36	17.35	8,120
July 22, 2025	17.31	17.35	17.35	17.36	17.31	3,001
July 21, 2025	17.39	17.35	17.35	17.39	17.35	16,414
July 18, 2025	17.33	17.34	17.34	17.35	17.32	27,529
July 17, 2025	17.33	17.33	17.33	17.34	17.32	13,500
July 16, 2025	17.4	17.33	17.33	17.4	17.32	2,800
July 15, 2025	17.35	17.32	17.32	17.35	17.31	13,800
July 14, 2025	17.34	17.35	17.35	17.35	17.34	5,500
July 11, 2025	17.34	17.33	17.33	17.34	17.33	15,431
July 10, 2025	17.39	17.34	17.34	17.39	17.33	5,900
July 09, 2025	17.4	17.33	17.33	17.4	17.32	7,400
July 08, 2025	17.38	17.33	17.33	17.38	17.33	9,900
July 07, 2025	17.31	17.32	17.32	17.33	17.31	14,923
July 04, 2025	17.46	17.31	17.31	17.46	17.3	9,300
July 03, 2025	17.41	17.41	17.41	17.41	17.33	7,144

Purpose Premium Yield Fund (PYF.TO) TSX