Purpose Premium Yield Fund - PYF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.52	16.62	16.62	16.63	16.52	17,325
February 19, 2026	16.63	16.63	16.63	16.65	16.61	11,135
February 18, 2026	16.65	16.65	16.65	16.66	16.65	7,736
February 17, 2026	16.57	16.61	16.61	16.62	16.57	39,029
February 13, 2026	16.59	16.61	16.61	16.62	16.58	12,100
February 12, 2026	16.63	16.6	16.6	16.63	16.57	12,500
February 11, 2026	16.65	16.67	16.67	16.67	16.62	34,900
February 10, 2026	16.69	16.68	16.68	16.7	16.68	16,240
February 09, 2026	16.55	16.62	16.62	16.63	16.55	18,300
February 06, 2026	16.45	16.57	16.57	16.57	16.45	16,000
February 05, 2026	16.64	16.52	16.52	16.64	16.48	50,100
February 04, 2026	16.63	16.63	16.63	16.64	16.6	15,837
February 03, 2026	16.85	16.64	16.64	16.85	16.62	36,800
February 02, 2026	16.7	16.74	16.74	16.76	16.7	18,600
January 30, 2026	16.72	16.73	16.73	16.75	16.72	6,700
January 29, 2026	16.73	16.75	16.75	16.76	16.7	42,737
January 28, 2026	16.78	16.77	16.77	16.79	16.76	30,110
January 27, 2026	16.87	16.88	16.79	16.89	16.87	9,425
January 26, 2026	16.9	16.89	16.8	16.9	16.88	28,400
January 23, 2026	16.92	16.88	16.79	16.92	16.87	35,118
January 22, 2026	16.85	16.87	16.78	16.88	16.85	33,931
January 21, 2026	16.92	16.85	16.85	16.92	16.82	17,112
January 20, 2026	16.94	16.84	16.84	16.94	16.83	16,014
January 19, 2026	16.97	16.85	16.85	16.97	16.84	9,500
January 16, 2026	16.97	16.83	16.83	16.97	16.83	7,037
January 15, 2026	16.95	16.88	16.88	16.95	16.87	11,047
January 14, 2026	16.9	16.88	16.88	16.9	16.87	9,219
January 13, 2026	16.88	16.89	16.89	16.89	16.88	10,033
January 12, 2026	16.9	16.9	16.9	16.91	16.89	5,500
January 09, 2026	16.9	16.91	16.91	16.91	16.9	19,400
January 08, 2026	16.74	16.88	16.88	16.9	16.74	33,600
January 07, 2026	16.93	16.87	16.87	16.93	16.86	11,700
January 06, 2026	16.93	16.88	16.88	16.93	16.86	6,500
January 05, 2026	16.83	16.86	16.86	16.87	16.83	7,405
January 02, 2026	16.81	16.84	16.84	16.85	16.81	8,200
December 31, 2025	16.84	16.84	16.84	16.85	16.84	9,000
December 30, 2025	16.84	16.85	16.85	16.85	16.84	21,731
December 29, 2025	16.85	16.84	16.84	16.85	16.84	47,600
December 23, 2025	16.95	16.94	16.94	16.95	16.93	31,626
December 22, 2025	16.95	16.94	16.94	16.95	16.93	19,513
December 19, 2025	16.93	16.93	16.93	16.93	16.92	18,200
December 18, 2025	16.93	16.93	16.93	16.93	16.91	17,500
December 17, 2025	16.92	16.93	16.93	16.93	16.91	15,836
December 16, 2025	16.92	16.9	16.9	16.92	16.9	18,004
December 15, 2025	16.86	16.91	16.91	16.92	16.86	11,100
December 12, 2025	16.95	16.92	16.92	16.95	16.91	30,519
December 11, 2025	16.89	16.92	16.92	16.92	16.89	10,023
December 10, 2025	16.92	16.92	16.92	16.92	16.89	14,900
December 09, 2025	16.93	16.93	16.93	16.93	16.89	45,347
December 08, 2025	16.86	16.91	16.91	16.91	16.86	7,300
December 05, 2025	16.88	16.92	16.92	16.93	16.88	25,800
December 04, 2025	16.95	16.92	16.92	16.95	16.91	9,201
December 03, 2025	16.9	16.93	16.93	16.93	16.9	7,900
December 02, 2025	16.92	16.89	16.89	16.92	16.89	17,500
December 01, 2025	16.94	16.9	16.9	16.94	16.89	17,444
November 28, 2025	16.91	16.94	16.94	16.94	16.88	44,700
November 27, 2025	16.91	16.89	16.89	16.93	16.89	34,407
November 26, 2025	16.95	16.89	16.89	16.95	16.87	23,421
November 25, 2025	16.95	16.96	16.96	16.97	16.95	20,801
November 24, 2025	16.95	16.93	16.93	16.95	16.91	22,336

Purpose Premium Yield Fund (PYF.TO) TSX