Purpose Premium Yield Fund (PYF.TO) TSX

16.92

-0.005(-0.03%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9516.9216.9216.9516.919,201
December 03, 202516.916.9316.9316.9316.97,900
December 02, 202516.9216.8916.8916.9216.8917,500
December 01, 202516.9416.916.916.9416.8917,444
November 28, 202516.9116.9416.9416.9416.8844,700
November 27, 202516.9116.8916.8916.9316.8934,407
November 26, 202516.9516.8916.8916.9516.8723,421
November 25, 202516.9516.9616.9616.9716.9520,801
November 24, 202516.9516.9316.9316.9516.9122,336
November 21, 202516.9316.9316.9316.9516.9311,100
November 20, 202517.0216.9416.9417.0216.9233,936
November 19, 202517.0216.9616.9617.0216.9311,470
November 18, 202516.9516.9516.9516.9716.9415,953
November 17, 202517.06171717.0616.9723,928
November 14, 20251717.0117.0117.0116.9819,200
November 13, 202517.12171717.1216.9919,043
November 12, 202517.0217.0217.0217.0217.0110,700
November 11, 202517.1517.0117.0117.151720,200
November 10, 202517.06171717.0616.9916,000
November 07, 202516.9517.0317.0317.0316.9418,400
November 06, 20251716.9916.991716.9637,203
November 05, 202517.0416.9916.9917.0416.9823,811
November 04, 202516.9516.9716.971716.9439,300
November 03, 202516.8816.9616.961716.8862,936
October 31, 202517.03171717.0316.9818,300
October 30, 20251717.0317.0317.0316.9820,120
October 29, 202517.1917.0617.0617.1917.0264,548
October 28, 202517.2417.2417.1317.2617.2312,600
October 27, 202517.2417.2717.1617.2717.2419,500
October 24, 202517.3217.2517.1417.3217.2418,946
October 23, 202517.3217.2717.1617.3217.2425,300
October 22, 202517.317.2517.1417.317.2412,400
October 21, 202517.3117.317.1917.3117.24100,200
October 20, 202517.3117.2517.1317.3217.2324,949
October 17, 202517.2217.317.317.317.2228,800
October 16, 202517.317.2217.2217.317.2225,162
October 15, 202517.2917.2417.2417.2917.2325,000
October 14, 202517.2817.2617.2617.2817.269,549
October 10, 202517.2917.1917.1917.2917.1925,500
October 09, 202517.2717.2217.2217.2717.2122,200
October 08, 202517.2517.2217.2217.2517.194,924
October 07, 202517.2117.2117.2117.2217.230,900
October 06, 202517.2717.2517.2517.2717.227,800
October 03, 202517.217.2117.2117.2217.223,700
October 02, 202517.1817.1917.1917.217.1826,400
October 01, 202517.217.1917.1917.2117.1938,814
September 30, 202517.2517.217.217.2517.193,548
September 29, 202517.2517.217.217.2517.214,700
September 26, 202517.1817.2117.2117.2117.1830,300
September 25, 202517.3517.1817.1817.3517.1858,000
September 24, 202517.3917.3317.3317.3917.3317,308
September 23, 202517.417.3317.3317.417.3327,511
September 22, 202517.3517.3217.3217.3517.3227,200
September 19, 202517.3517.3417.3417.3517.3267,517
September 18, 202517.3517.3317.3317.3517.3244,815
September 17, 202517.3517.3217.3217.3517.326,416
September 16, 202517.3317.3317.3317.3317.3121,300
September 15, 202517.3517.3217.3217.3517.3220,901
September 12, 202517.3417.3317.3317.3417.328,000
September 11, 202517.3417.3317.3317.3417.317,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved