Purpose Premium Yield Fund (PYF.TO) TSX

16.88

-0.01(-0.06%)

Updated at January 14 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.8816.8916.8916.8916.8810,033
January 12, 202616.916.916.916.9116.895,500
January 09, 202616.916.9116.9116.9116.919,400
January 08, 202616.7416.8816.8816.916.7433,600
January 07, 202616.9316.8716.8716.9316.8611,700
January 06, 202616.9316.8816.8816.9316.866,500
January 05, 202616.8316.8616.8616.8716.837,405
January 02, 202616.8116.8416.8416.8516.818,200
December 31, 202516.8416.8416.8416.8516.849,000
December 30, 202516.8416.8516.8516.8516.8421,731
December 29, 202516.8516.8416.8416.8516.8447,600
December 23, 202516.9516.9416.9416.9516.9331,626
December 22, 202516.9516.9416.9416.9516.9319,513
December 19, 202516.9316.9316.9316.9316.9218,200
December 18, 202516.9316.9316.9316.9316.9117,500
December 17, 202516.9216.9316.9316.9316.9115,836
December 16, 202516.9216.916.916.9216.918,004
December 15, 202516.8616.9116.9116.9216.8611,100
December 12, 202516.9516.9216.9216.9516.9130,519
December 11, 202516.8916.9216.9216.9216.8910,023
December 10, 202516.9216.9216.9216.9216.8914,900
December 09, 202516.9316.9316.9316.9316.8945,347
December 08, 202516.8616.9116.9116.9116.867,300
December 05, 202516.8816.9216.9216.9316.8825,800
December 04, 202516.9516.9216.9216.9516.919,201
December 03, 202516.916.9316.9316.9316.97,900
December 02, 202516.9216.8916.8916.9216.8917,500
December 01, 202516.9416.916.916.9416.8917,444
November 28, 202516.9116.9416.9416.9416.8844,700
November 27, 202516.9116.8916.8916.9316.8934,407
November 26, 202516.9516.8916.8916.9516.8723,421
November 25, 202516.9516.9616.9616.9716.9520,801
November 24, 202516.9516.9316.9316.9516.9122,336
November 21, 202516.9316.9316.9316.9516.9311,100
November 20, 202517.0216.9416.9417.0216.9233,936
November 19, 202517.0216.9616.9617.0216.9311,470
November 18, 202516.9516.9516.9516.9716.9415,953
November 17, 202517.06171717.0616.9723,928
November 14, 20251717.0117.0117.0116.9819,200
November 13, 202517.12171717.1216.9919,043
November 12, 202517.0217.0217.0217.0217.0110,700
November 11, 202517.1517.0117.0117.151720,200
November 10, 202517.06171717.0616.9916,000
November 07, 202516.9517.0317.0317.0316.9418,400
November 06, 20251716.9916.991716.9637,203
November 05, 202517.0416.9916.9917.0416.9823,811
November 04, 202516.9516.9716.971716.9439,300
November 03, 202516.8816.9616.961716.8862,936
October 31, 202517.03171717.0316.9818,300
October 30, 20251717.0317.0317.0316.9820,120
October 29, 202517.1917.0617.0617.1917.0264,548
October 28, 202517.2417.2417.1317.2617.2312,600
October 27, 202517.2417.2717.1617.2717.2419,500
October 24, 202517.3217.2517.1417.3217.2418,946
October 23, 202517.3217.2717.1617.3217.2425,300
October 22, 202517.317.2517.1417.317.2412,400
October 21, 202517.3117.317.1917.3117.24100,200
October 20, 202517.3117.2517.1317.3217.2324,949
October 17, 202517.2217.317.317.317.2228,800
October 16, 202517.317.2217.2217.317.2225,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved