Purpose Premium Yield Fund (PYF.TO) TSX

Currency In CAD

AD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,550.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.62, while $1000 invested 1 year ago would be worth $1,013.37. This corresponds to total returns of 55.02%, 31.96%, 1.34%, respectively, with annualized returns of 4.48%, 5.7%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6116.6816.6816.716.6124,566
July 30, 202616.5516.6916.6916.6916.5522,151
July 29, 202616.716.6416.6416.716.588,030
July 28, 202616.7316.7416.7416.7616.731,601
July 27, 202616.6916.7216.7216.7316.694,489
July 23, 202616.6216.6516.6516.6716.6213,915
July 22, 202616.6416.716.716.716.564,386
July 21, 202616.7216.6516.6516.7216.654,374
July 20, 202616.6716.6516.6516.6816.653,258
July 17, 202616.6616.616.616.6616.613,266
July 16, 202616.616.616.616.6916.65,950
July 15, 202616.616.6816.6816.6816.64,826
July 14, 202616.6416.6616.6616.6616.641,906
July 13, 202616.6616.6616.6616.6816.666,253
July 10, 202616.7116.6516.6516.7116.6312,719
July 09, 202616.6516.6516.6516.6516.6417,740
July 08, 202616.7116.6516.6516.7116.6411,732
July 07, 202616.6616.6616.6616.6616.6511,031
July 06, 202616.7116.616.616.7116.67,158
July 03, 202616.7116.5416.5416.7116.4811,415
July 02, 202616.5816.5916.5916.6216.589,668
June 30, 202616.5516.5816.5816.5816.555,002
June 29, 202616.5916.5916.5916.5916.581,587
June 26, 202616.5916.5116.5116.5916.5126,246
June 25, 202616.616.616.616.6216.594,134
June 24, 202616.616.6316.6316.6516.66,920
June 23, 202616.6216.6416.6416.6516.6210,468
June 22, 202616.6116.616.616.6216.610,826
June 19, 202616.5616.5516.5516.6516.5514,403
June 18, 202616.6916.6316.6316.6916.6225,312
June 17, 202616.5916.6416.6416.6516.598,347
June 16, 202616.7216.6416.6416.7216.621,537
June 15, 202616.5716.6316.6316.6616.5712,372
June 12, 202616.6916.6316.6316.6916.69,571
June 11, 202616.5916.7316.7316.7316.5916,277
June 10, 202616.5616.5916.5916.616.562,212
June 09, 202616.616.5816.5816.616.569,603
June 08, 202616.6716.616.616.6716.584,291
June 05, 202616.5916.5816.5816.5916.5810,422
June 04, 202616.5716.6116.6116.6216.5720,711
June 03, 202616.5116.5816.5816.5816.5133,451
June 02, 202616.5916.6516.6516.6516.5718,393
June 01, 202616.5916.6516.6516.6516.5810,105
May 29, 202616.5416.5516.5516.5816.5435,218
May 28, 202616.516.5216.5216.5516.5119,553
May 27, 202616.5816.5416.5416.5816.5415,325
May 26, 202616.6916.6116.6116.6916.6121,308
May 25, 202616.5816.716.716.716.589,498
May 22, 202616.5816.6116.6116.6216.5822,533
May 21, 202616.5316.6116.6116.6116.539,132
May 20, 202616.5616.5816.5816.616.56729,047
May 19, 202616.5616.5916.5916.616.569,704
May 15, 202616.4916.5516.5516.5716.4928,615
May 14, 202616.5316.5616.5616.5616.5326,498
May 13, 202616.5516.5316.5316.5516.536,698
May 12, 202616.516.5416.5416.5816.57,536
May 11, 202616.6116.5616.5616.6116.5234,813
May 08, 202616.6216.5416.5416.6216.532,969
May 07, 202616.5916.5516.5516.6116.558,480
May 06, 202616.5716.5816.5816.5916.5714,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved