Purpose Premium Yield Fund (PYF.TO) TSX

16.65

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,558.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332, while $1000 invested 1 year ago would be worth $1,015.24. This corresponds to total returns of 55.9%, 33.2%, 1.52%, respectively, with annualized returns of 4.54%, 5.9%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.59	16.65	16.65	16.65	16.57	18,393
June 01, 2026	16.59	16.65	16.65	16.65	16.58	10,105
May 29, 2026	16.54	16.55	16.55	16.58	16.54	35,218
May 28, 2026	16.5	16.52	16.52	16.55	16.5	119,553
May 27, 2026	16.58	16.54	16.54	16.58	16.54	15,325
May 26, 2026	16.69	16.61	16.61	16.69	16.61	21,308
May 25, 2026	16.58	16.7	16.7	16.7	16.58	9,498
May 22, 2026	16.58	16.61	16.61	16.62	16.58	22,533
May 21, 2026	16.53	16.61	16.61	16.61	16.53	9,132
May 20, 2026	16.56	16.58	16.58	16.6	16.56	729,047
May 19, 2026	16.56	16.59	16.59	16.6	16.56	9,704
May 15, 2026	16.49	16.55	16.55	16.57	16.49	28,615
May 14, 2026	16.53	16.56	16.56	16.56	16.53	26,498
May 13, 2026	16.55	16.53	16.53	16.55	16.53	6,698
May 12, 2026	16.5	16.54	16.54	16.58	16.5	7,536
May 11, 2026	16.61	16.56	16.56	16.61	16.52	34,813
May 08, 2026	16.62	16.54	16.54	16.62	16.53	2,969
May 07, 2026	16.59	16.55	16.55	16.61	16.55	8,480
May 06, 2026	16.57	16.58	16.58	16.59	16.57	14,344
May 05, 2026	16.61	16.56	16.56	16.61	16.53	8,364
May 04, 2026	16.5	16.54	16.54	16.56	16.5	15,495
May 01, 2026	16.5	16.56	16.56	16.56	16.5	32,416
April 30, 2026	16.47	16.53	16.53	16.54	16.47	16,759
April 29, 2026	16.51	16.5	16.5	16.53	16.49	2,145
April 28, 2026	16.6	16.51	16.51	16.6	16.51	41,824
April 27, 2026	16.61	16.63	16.63	16.64	16.61	6,049
April 24, 2026	16.63	16.63	16.63	16.63	16.61	3,957
April 23, 2026	16.72	16.61	16.61	16.72	16.6	19,023
April 22, 2026	16.62	16.64	16.64	16.66	16.62	6,035
April 21, 2026	16.7	16.64	16.64	16.71	16.64	18,865
April 20, 2026	16.56	16.65	16.65	16.67	16.56	31,538
April 17, 2026	16.66	16.63	16.63	16.68	16.63	11,502
April 16, 2026	16.62	16.61	16.61	16.62	16.61	25,107
April 15, 2026	16.61	16.62	16.62	16.63	16.6	9,875
April 14, 2026	16.62	16.6	16.6	16.62	16.59	3,341
April 13, 2026	16.55	16.58	16.58	16.58	16.54	9,021
April 10, 2026	16.55	16.51	16.51	16.55	16.51	6,191
April 09, 2026	16.52	16.56	16.56	16.56	16.52	6,513
April 08, 2026	16.55	16.56	16.56	16.58	16.54	14,931
April 07, 2026	16.56	16.51	16.51	16.56	16.51	7,946
April 06, 2026	16.65	16.56	16.56	16.65	16.52	11,455
April 02, 2026	16.35	16.52	16.52	16.53	16.35	28,946
April 01, 2026	16.53	16.54	16.54	16.54	16.51	2,698
March 31, 2026	16.52	16.53	16.53	16.53	16.51	5,241
March 30, 2026	16.43	16.48	16.48	16.5	16.43	1,511
March 27, 2026	16.48	16.44	16.44	16.48	16.44	29,182
March 26, 2026	16.62	16.55	16.46	16.62	16.55	6,594
March 25, 2026	16.58	16.55	16.46	16.59	16.55	2,163
March 24, 2026	16.53	16.57	16.47	16.58	16.53	12,887
March 23, 2026	16.58	16.58	16.49	16.6	16.58	9,445
March 20, 2026	16.52	16.53	16.44	16.53	16.52	1,224
March 19, 2026	16.5	16.57	16.48	16.57	16.5	10,442
March 18, 2026	16.6	16.57	16.48	16.6	16.57	16,112
March 17, 2026	16.61	16.61	16.52	16.62	16.58	13,361
March 16, 2026	16.58	16.59	16.5	16.59	16.57	4,373
March 13, 2026	16.54	16.55	16.46	16.55	16.54	2,366
March 12, 2026	16.6	16.52	16.43	16.6	16.52	17,114
March 11, 2026	16.59	16.58	16.49	16.59	16.56	3,724
March 10, 2026	16.62	16.61	16.51	16.63	16.59	25,118
March 09, 2026	16.6	16.61	16.52	16.61	16.55	18,799