Purpose Premium Yield Fund (PYF.TO) TSX

16.63

-0.01(-0.06%)

Updated at April 23 02:55PM

Currency In CAD

PYF.TO Historical Return

If you invested $1000 in Purpose Premium Yield Fund (PYF.TO) 10 years ago, it would be worth $1,558.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.86, while $1000 invested 1 year ago would be worth $1,026.58. This corresponds to total returns of 55.82%, 32.99%, 2.66%, respectively, with annualized returns of 4.53%, 5.86%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202616.6216.6416.6416.6616.626,035
April 21, 202616.716.6416.6416.7116.6418,865
April 20, 202616.5616.6516.6516.6716.5631,538
April 17, 202616.6616.6316.6316.6816.6311,502
April 16, 202616.6216.6116.6116.6216.6125,107
April 15, 202616.6116.6216.6216.6316.69,875
April 14, 202616.6216.616.616.6216.593,341
April 13, 202616.5516.5816.5816.5816.549,021
April 10, 202616.5516.5116.5116.5516.516,191
April 09, 202616.5216.5616.5616.5616.526,513
April 08, 202616.5516.5616.5616.5816.5414,931
April 07, 202616.5616.5116.5116.5616.517,946
April 06, 202616.6516.5616.5616.6516.5211,455
April 02, 202616.3516.5216.5216.5316.3528,946
April 01, 202616.5316.5416.5416.5416.512,698
March 31, 202616.5216.5316.5316.5316.515,241
March 30, 202616.4316.4816.4816.516.431,511
March 27, 202616.4816.4416.4416.4816.4429,182
March 26, 202616.6216.5516.4616.6216.556,594
March 25, 202616.5816.5516.4616.5916.552,163
March 24, 202616.5316.5716.4716.5816.5312,887
March 23, 202616.5816.5816.4916.616.589,445
March 20, 202616.5216.5316.4416.5316.521,224
March 19, 202616.516.5716.4816.5716.510,442
March 18, 202616.616.5716.4816.616.5716,112
March 17, 202616.6116.6116.5216.6216.5813,361
March 16, 202616.5816.5916.516.5916.574,373
March 13, 202616.5416.5516.4616.5516.542,366
March 12, 202616.616.5216.4316.616.5217,114
March 11, 202616.5916.5816.4916.5916.563,724
March 10, 202616.6216.6116.5116.6316.5925,118
March 09, 202616.616.6116.5216.6116.5518,799
March 06, 202616.616.6316.5416.6316.65,100
March 05, 202616.6216.6316.5416.6416.6124,900
March 04, 202616.616.5916.516.616.5916,458
March 03, 202616.5616.5716.4816.5916.5314,820
March 02, 202616.4716.5716.4816.5916.4719,139
February 27, 202616.616.5716.4816.616.549,400
February 26, 202616.4616.5816.4916.5816.4615,149
February 25, 202616.5716.5116.4216.5716.544,500
February 24, 202616.6216.5716.3916.6216.5529,800
February 23, 202616.6216.5316.3516.6216.5251,400
February 20, 202616.5216.6216.4416.6316.5217,325
February 19, 202616.6316.6316.4516.6516.6111,135
February 18, 202616.6516.6516.4716.6616.657,736
February 17, 202616.5716.6116.4316.6216.5739,029
February 13, 202616.5916.6116.4316.6216.5812,100
February 12, 202616.6316.616.4216.6316.5712,500
February 11, 202616.6516.6716.4916.6716.6234,900
February 10, 202616.6916.6816.516.716.6816,240
February 09, 202616.5516.6216.4416.6316.5518,300
February 06, 202616.4516.5716.3916.5716.4516,000
February 05, 202616.6416.5216.3416.6416.4850,100
February 04, 202616.6316.6316.4516.6416.615,837
February 03, 202616.8516.6416.4616.8516.6236,800
February 02, 202616.716.7416.5616.7616.718,600
January 30, 202616.7216.7316.5516.7516.726,700
January 29, 202616.7316.7516.5716.7616.742,737
January 28, 202616.7816.7716.5916.7916.7630,110
January 27, 202616.8716.8816.6116.8916.879,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved