PIMCO High Yield Municipal Bond Fund (PYMPX) NASDAQ

Currency In USD

AD

PYMPX Historical Return

If you invested $1000 in PIMCO High Yield Municipal Bond Fund (PYMPX) 10 years ago, it would be worth $1,382.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.82, while $1000 invested 1 year ago would be worth $1,063.13. This corresponds to total returns of 38.26%, 5.38%, 6.31%, respectively, with annualized returns of 3.29%, 1.05%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.448.448.448.448.440
June 18, 20268.448.448.448.448.440
June 17, 20268.428.428.428.428.420
June 16, 20268.418.418.418.418.410
June 15, 20268.48.48.48.48.40
June 12, 20268.48.48.48.48.40
June 11, 20268.48.48.48.48.40
June 10, 20268.418.418.418.418.410
June 09, 20268.418.418.418.418.410
June 08, 20268.418.418.418.418.410
June 05, 20268.428.428.428.428.420
June 04, 20268.428.428.428.428.420
June 03, 20268.428.428.428.428.420
June 02, 20268.48.48.48.48.40
June 01, 20268.48.48.48.48.40
May 29, 20268.398.398.398.398.390
May 28, 20268.398.398.398.398.390
May 27, 20268.358.358.358.358.350
May 26, 20268.318.318.318.318.310
May 22, 20268.38.38.38.38.30
May 21, 20268.38.38.38.38.30
May 20, 20268.298.298.298.298.290
May 19, 20268.288.288.288.288.280
May 18, 20268.318.318.318.318.310
May 15, 20268.378.378.378.378.370
May 14, 20268.368.368.368.368.360
May 13, 20268.368.368.368.368.360
May 12, 20268.48.48.48.48.40
May 11, 20268.48.48.48.48.40
May 08, 20268.48.48.48.48.40
May 07, 20268.48.48.48.48.40
May 06, 20268.388.388.388.388.380
May 05, 20268.388.388.388.388.380
May 04, 20268.398.398.398.398.390
May 01, 20268.388.388.388.388.380
April 30, 20268.388.388.388.388.380
April 29, 20268.48.48.48.48.40
April 28, 20268.48.48.48.48.40
April 27, 20268.428.428.428.428.420
April 24, 20268.428.428.428.428.420
April 23, 20268.418.418.418.418.410
April 22, 20268.418.418.418.418.410
April 21, 20268.428.428.428.428.420
April 20, 20268.418.418.418.418.410
April 17, 20268.398.398.398.398.390
April 16, 20268.398.398.398.398.390
April 15, 20268.48.48.48.48.40
April 14, 20268.398.398.398.398.390
April 13, 20268.398.398.398.398.390
April 10, 20268.398.398.398.398.390
April 09, 20268.398.398.398.398.390
April 08, 20268.358.358.358.358.350
April 07, 20268.358.358.358.358.350
April 06, 20268.348.348.358.348.340
April 02, 20268.348.348.348.348.340
April 01, 20268.328.328.348.328.320
March 31, 20268.298.298.328.298.290
March 30, 20268.278.278.298.278.270
March 27, 20268.288.288.278.288.280
March 26, 20268.38.38.288.38.30
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved