Leverage Shares - 3x PayPal (PYP3.L) LSE

Currency In USD

PYP3.L Historical Return

If you invested $1000 in Leverage Shares 3x PayPal ETP (PYP3.L) since IPO date, it would be worth $0.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.21, while $1000 invested 1 year ago would be worth $279.45. This corresponds to total returns of -99.98%, -99.98%, -72.05%, respectively, with annualized returns of -78.71%, -81.64%, -72.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3.06	3.07	3.07	3.07	3.06	200
October 21, 2026	3.03	3.18	3.18	3.18	3.03	198
October 20, 2026	2.97	3.12	3.12	3.12	2.97	2,219
October 19, 2026	3	2.98	2.98	3	2.81	2,018
October 16, 2026	3.04	3.15	3.15	3.15	3.04	3,188
October 15, 2026	2.88	2.95	2.95	2.95	2.88	784
October 13, 2026	2.96	2.94	2.94	2.96	2.94	457
October 12, 2026	2.84	2.89	2.89	2.89	2.81	1,250
October 09, 2026	2.74	2.82	2.82	2.85	2.74	364
October 08, 2026	2.68	2.62	2.62	2.68	2.62	2,434
October 07, 2026	2.73	2.7	2.7	2.73	2.7	200
October 06, 2026	2.71	2.73	2.73	2.73	2.71	42
October 05, 2026	2.41	2.59	2.59	2.59	2.41	720
October 02, 2026	2.55	2.47	2.47	2.55	2.47	311
October 01, 2026	2.46	2.48	2.48	2.48	2.46	100
September 30, 2026	2.68	2.51	2.51	2.68	2.51	113
September 29, 2026	2.63	2.61	2.61	2.63	2.55	663
September 28, 2026	2.64	2.66	2.66	2.68	2.64	68
September 25, 2026	2.41	2.77	2.77	2.77	2.41	1,050
September 24, 2026	2.48	2.4	2.4	2.48	2.4	186
September 23, 2026	2.58	2.44	2.44	2.58	2.41	809
September 21, 2026	2.5	2.47	2.47	2.5	2.45	857
September 18, 2026	2.5	2.5	2.5	2.55	2.5	65
September 17, 2026	2.55	2.57	2.57	2.58	2.48	634
September 16, 2026	2.58	2.61	2.61	2.61	2.58	78
September 15, 2026	2.6	2.62	2.62	2.62	2.6	264
September 11, 2026	2.65	2.73	2.73	2.73	2.65	25
September 10, 2026	2.46	2.55	2.55	2.55	2.35	4,310
September 09, 2026	2.54	2.5	2.5	2.54	2.5	595
September 08, 2026	2.83	2.57	2.57	2.83	2.57	4,352
September 07, 2026	2.69	2.69	2.69	2.69	2.69	2
September 04, 2026	3.15	2.79	2.79	3.15	2.79	4,246
September 03, 2026	2.84	2.96	2.96	2.96	2.77	11,284
September 02, 2026	2.65	2.72	2.72	2.76	2.65	534
September 01, 2026	2.51	2.54	2.54	2.57	2.48	3,981
August 28, 2026	2.57	2.86	2.86	2.86	2.01	43,009
August 24, 2026	4.43	4.46	4.46	4.46	4.43	2,660
August 20, 2026	4.35	4.48	4.48	4.48	4.35	170
August 19, 2026	4.22	4.39	4.39	4.4	4.22	470
August 18, 2026	4.35	4.3	4.3	4.35	4.3	396
August 17, 2026	4.41	4.14	4.14	4.43	4.14	6,896
August 14, 2026	4.09	4.03	4.03	4.15	4.02	1,237
August 13, 2026	4.06	4	4	4.06	3.98	742
August 12, 2026	3.77	3.77	3.77	3.77	3.77	4,326
August 11, 2026	3.8	3.89	3.89	3.89	3.8	400
August 10, 2026	3.89	3.82	3.82	3.96	3.79	15,130
August 07, 2026	4.01	3.98	3.98	4.1	3.96	13,082
August 06, 2026	3.77	3.88	3.88	3.93	3.69	3,518
August 05, 2026	3.86	3.79	3.79	3.98	3.79	1,800
August 04, 2026	3.72	3.74	3.74	3.74	3.61	3,240
August 03, 2026	3.77	3.67	3.67	3.77	3.64	4,000
July 31, 2026	3.62	3.49	3.49	3.75	3.45	314
July 30, 2026	3.74	3.53	3.53	3.74	3.53	4,020
July 29, 2026	3.75	3.81	3.81	3.85	3.75	7,500
July 28, 2026	3.31	3.79	3.79	3.84	3.15	31,229
July 27, 2026	3.38	3.49	3.49	3.49	3.38	2,312
July 24, 2026	3.2	3.43	3.43	3.43	3.2	410
July 23, 2026	3.27	3.31	3.31	3.32	3.23	9,037
July 22, 2026	3.31	3.32	3.32	3.4	3.31	1,942
July 21, 2026	3.48	3.34	3.34	3.59	3.34	1,892