Leverage Shares - 3x PayPal (PYP3.L) LSE

Currency In USD

PYP3.L Historical Return

If you invested $1000 in Leverage Shares 3x PayPal ETP (PYP3.L) since IPO date, it would be worth $0.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.16, while $1000 invested 1 year ago would be worth $295.01. This corresponds to total returns of -99.98%, -99.98%, -70.5%, respectively, with annualized returns of -79.55%, -82.55%, -70.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.62	3.49	3.49	3.75	3.45	314
July 30, 2026	3.74	3.53	3.53	3.74	3.53	4,020
July 29, 2026	3.75	3.81	3.81	3.85	3.75	7,500
July 28, 2026	3.31	3.79	3.79	3.84	3.15	31,229
July 27, 2026	3.38	3.49	3.49	3.49	3.38	2,312
July 24, 2026	3.2	3.43	3.43	3.43	3.2	410
July 23, 2026	3.27	3.31	3.31	3.32	3.23	9,037
July 22, 2026	3.31	3.32	3.32	3.4	3.31	1,942
July 21, 2026	3.48	3.34	3.34	3.59	3.34	1,892
July 20, 2026	3.44	3.57	3.57	3.57	3.28	62,621
July 17, 2026	3.33	3.42	3.42	3.47	3.3	4,822
July 16, 2026	3.26	3.58	3.58	3.59	3.19	16,950
July 15, 2026	2.99	3.27	3.27	3.6	2.92	86,059
July 14, 2026	2.16	2.1	2.1	2.16	2.1	6,000
July 13, 2026	2.09	2.14	2.14	2.15	2.09	6,399
July 10, 2026	1.91	2.01	2.01	2.08	1.91	4,822
July 09, 2026	1.86	1.88	1.88	1.88	1.79	482
July 08, 2026	1.95	1.74	1.74	1.95	1.74	5,737
July 07, 2026	2	1.97	1.97	2.04	1.95	34,668
July 06, 2026	1.96	1.86	1.86	1.96	1.86	5,869
July 03, 2026	1.95	1.9	1.9	1.95	1.9	100
July 02, 2026	1.81	1.93	1.93	1.93	1.81	2,567
July 01, 2026	1.65	1.88	1.88	1.89	1.65	1,613
June 30, 2026	1.88	1.61	1.61	1.88	1.6	1,944
June 29, 2026	1.87	1.82	1.82	1.87	1.82	5,054
June 26, 2026	1.62	1.82	1.82	1.82	1.62	9,322
June 25, 2026	1.61	1.66	1.66	1.66	1.61	4,000
June 24, 2026	1.55	1.69	1.69	1.69	1.55	25,750
June 23, 2026	1.56	1.57	1.57	1.61	1.56	3,270
June 22, 2026	1.64	1.63	1.63	1.7	1.61	4,646
June 19, 2026	1.61	1.59	1.59	1.65	1.59	6,950
June 18, 2026	1.64	1.62	1.62	1.66	1.61	22,408
June 17, 2026	1.79	1.8	1.8	1.87	1.75	4,465
June 16, 2026	1.66	1.74	1.74	1.79	1.66	9,031
June 15, 2026	1.64	1.72	1.72	1.73	1.59	1,254
June 12, 2026	1.52	1.53	1.53	1.53	1.51	1,310
June 11, 2026	1.51	1.42	1.42	1.51	1.42	2,238
June 10, 2026	1.56	1.5	1.5	1.56	1.44	1,559
June 09, 2026	1.53	1.53	1.53	1.54	1.53	387
June 08, 2026	1.55	1.52	1.52	1.55	1.48	7,132
June 05, 2026	1.68	1.58	1.58	1.68	1.57	16,440
June 04, 2026	1.7	1.75	1.75	1.77	1.66	9,418
June 03, 2026	1.91	1.68	1.68	1.91	1.68	9,790
June 02, 2026	2.01	1.92	1.92	2.01	1.92	2,071
June 01, 2026	1.93	2.06	2.06	2.08	1.9	3,918
May 29, 2026	1.95	1.99	1.99	1.99	1.93	3,849
May 28, 2026	1.86	1.87	1.87	1.87	1.78	50,031
May 27, 2026	1.92	1.88	1.88	1.92	1.86	824
May 26, 2026	1.88	1.87	1.87	1.89	1.85	12,487
May 22, 2026	1.94	1.88	1.88	1.94	1.88	848
May 21, 2026	2	1.9	1.9	2	1.87	4,827
May 20, 2026	1.85	1.87	1.87	1.89	1.75	7,294
May 19, 2026	1.98	1.9	1.9	1.98	1.9	2,837
May 18, 2026	1.89	1.95	1.95	2.04	1.89	3,044
May 15, 2026	2	1.97	1.97	2.02	1.97	1,686
May 14, 2026	1.98	2.06	2.06	2.08	1.98	2,102
May 13, 2026	2.03	1.97	1.97	2.04	1.96	5,281
May 12, 2026	2.02	2.03	2.03	2.03	1.92	9,465
May 11, 2026	2.1	2.03	2.03	2.12	2.02	1,603
May 08, 2026	2.25	2.11	2.11	2.25	2.1	10,580