5.93
+0.33(+5.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.7 | 5.93 | 5.93 | 5.93 | 5.6 | 1,571 |
| January 13, 2026 | 5.82 | 5.6 | 5.6 | 5.98 | 5.6 | 41,420 |
| January 12, 2026 | 5.98 | 5.89 | 5.89 | 6.2 | 5.7 | 56,417 |
| January 09, 2026 | 6.28 | 5.97 | 5.97 | 6.38 | 5.88 | 1,960 |
| January 08, 2026 | 6.22 | 6.16 | 6.16 | 6.3 | 6.02 | 3,307 |
| January 07, 2026 | 6.7 | 6.23 | 6.23 | 6.7 | 6.23 | 1,142 |
| January 06, 2026 | 6.52 | 6.54 | 6.54 | 6.54 | 6.48 | 1,201 |
| January 05, 2026 | 6.18 | 6.48 | 6.48 | 6.58 | 6.04 | 2,483 |
| January 02, 2026 | 6.5 | 6.23 | 6.23 | 6.64 | 6.04 | 33,826 |
| December 31, 2025 | 6.54 | 6.48 | 6.48 | 6.54 | 6.42 | 45 |
| December 30, 2025 | 6.48 | 6.54 | 6.54 | 6.6 | 6.48 | 570 |
| December 29, 2025 | 6.64 | 6.55 | 6.55 | 6.8 | 6.54 | 11,910 |
| December 24, 2025 | 6.86 | 6.6 | 6.6 | 6.86 | 6.54 | 11,286 |
| December 23, 2025 | 6.9 | 6.49 | 6.49 | 6.9 | 6.49 | 485 |
| December 22, 2025 | 6.86 | 6.92 | 6.92 | 6.94 | 6.8 | 2,132 |
| December 19, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.5 | 291 |
| December 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.42 | 4,645 |
| December 17, 2025 | 7.48 | 7.4 | 7.4 | 7.66 | 7.24 | 8,623 |
| December 16, 2025 | 7.14 | 7.48 | 7.48 | 7.62 | 7.14 | 5,296 |
| December 15, 2025 | 7.42 | 7.45 | 7.45 | 7.6 | 7.22 | 490 |
| December 12, 2025 | 7.32 | 7.37 | 7.37 | 7.42 | 7.28 | 656 |
| December 11, 2025 | 7.16 | 7.22 | 7.22 | 7.3 | 6.66 | 13,781 |
| December 10, 2025 | 7.2 | 7.16 | 7.16 | 7.26 | 7.04 | 360 |
| December 09, 2025 | 7.28 | 7.31 | 7.31 | 7.36 | 7.12 | 710 |
| December 08, 2025 | 7.66 | 7.39 | 7.39 | 7.72 | 7.39 | 5,955 |
| December 05, 2025 | 7.62 | 7.78 | 7.78 | 7.84 | 7.62 | 502 |
| December 04, 2025 | 7.34 | 7.48 | 7.48 | 7.48 | 7.06 | 502 |
| December 03, 2025 | 7.96 | 7.38 | 7.38 | 8.22 | 7.34 | 12,287 |
| December 02, 2025 | 7.8 | 8.13 | 8.13 | 8.13 | 7.8 | 851 |
| December 01, 2025 | 8 | 7.92 | 7.92 | 8 | 7.92 | 167 |
| November 28, 2025 | 7.76 | 8 | 8 | 8 | 7.76 | 100 |
| November 27, 2025 | 7.6 | 7.68 | 7.68 | 7.6 | 7.42 | 252 |
| November 26, 2025 | 7.6 | 7.59 | 7.59 | 7.7 | 7.56 | 4,812 |
| November 25, 2025 | 7.12 | 7.52 | 7.52 | 7.62 | 7.12 | 5,134 |
| November 24, 2025 | 7.5 | 7.07 | 7.07 | 7.52 | 7.04 | 3,705 |
| November 21, 2025 | 6.28 | 6.74 | 6.74 | 6.74 | 6.12 | 4,924 |
| November 20, 2025 | 7.3 | 6.82 | 6.82 | 7.4 | 6.82 | 3,623 |
| November 19, 2025 | 7.34 | 6.9 | 6.9 | 7.56 | 6.9 | 14,262 |
| November 18, 2025 | 7.6 | 7.48 | 7.48 | 7.74 | 7.2 | 115,074 |
| November 17, 2025 | 8 | 8.06 | 8.06 | 8.06 | 7.96 | 1,337 |
| November 14, 2025 | 9 | 8.7 | 8.7 | 9.16 | 8.46 | 3,846 |
| November 13, 2025 | 10.1 | 9.56 | 9.56 | 10.2 | 9.56 | 1,346 |
| November 12, 2025 | 10.1 | 9.95 | 9.95 | 10.2 | 9.9 | 3,468 |
| November 11, 2025 | 9.5 | 9.95 | 9.95 | 9.95 | 9.5 | 1,802 |
| November 10, 2025 | 9.92 | 9.49 | 9.49 | 10.1 | 9.4 | 657 |
| November 07, 2025 | 9.4 | 9.1 | 9.1 | 9.48 | 9.1 | 1,492 |
| November 06, 2025 | 10.25 | 9.8 | 9.8 | 10.25 | 9.72 | 2,147 |
| November 05, 2025 | 9.74 | 10.03 | 10.03 | 10.15 | 9.54 | 4,218 |
| November 04, 2025 | 10.2 | 9.84 | 9.84 | 10.25 | 9.54 | 21,839 |
| November 03, 2025 | 11.45 | 10.75 | 10.75 | 11.6 | 10.35 | 4,101 |
| October 31, 2025 | 10.8 | 10.55 | 10.55 | 10.95 | 10.35 | 9,764 |
| October 30, 2025 | 11.95 | 11.1 | 11.1 | 12.05 | 10.9 | 10,290 |
| October 29, 2025 | 14.1 | 12.35 | 12.35 | 14.1 | 11.8 | 14,715 |
| October 28, 2025 | 12.2 | 15.1 | 15.1 | 17.95 | 11.75 | 49,930 |
| October 27, 2025 | 11.8 | 12.08 | 12.08 | 12.35 | 11.75 | 1,200 |
| October 24, 2025 | 11.45 | 11.83 | 11.83 | 12.25 | 11.4 | 2,106 |
| October 23, 2025 | 10.75 | 10.95 | 10.95 | 11.1 | 10.75 | 33 |
| October 22, 2025 | 11.4 | 11.05 | 11.05 | 11.7 | 11.05 | 1,499 |
| October 21, 2025 | 11.3 | 11.73 | 11.73 | 11.73 | 11.3 | 79 |
| October 20, 2025 | 10.65 | 11.18 | 11.18 | 11.18 | 10.65 | 7,544 |