1.81
+0.055(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.76 | 1.81 | 1.81 | 1.92 | 1.76 | 7,800 |
| February 19, 2026 | 1.83 | 1.76 | 1.76 | 1.85 | 1.74 | 5,420 |
| February 18, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.73 | 5,890 |
| February 17, 2026 | 1.65 | 1.78 | 1.78 | 1.78 | 1.65 | 8,914 |
| February 16, 2026 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 4,062 |
| February 13, 2026 | 1.48 | 1.56 | 1.56 | 1.56 | 1.48 | 227,611 |
| February 12, 2026 | 1.69 | 1.48 | 1.48 | 1.69 | 1.48 | 36,184 |
| February 11, 2026 | 1.8 | 1.66 | 1.66 | 1.87 | 1.66 | 72,246 |
| February 10, 2026 | 1.81 | 1.88 | 1.88 | 1.91 | 1.76 | 55,807 |
| February 09, 2026 | 1.73 | 1.72 | 1.72 | 1.79 | 1.65 | 44,842 |
| February 06, 2026 | 1.59 | 1.63 | 1.63 | 1.68 | 1.55 | 141,036 |
| February 05, 2026 | 1.79 | 1.58 | 1.58 | 1.83 | 1.5 | 162,320 |
| February 04, 2026 | 1.95 | 1.79 | 1.79 | 2.01 | 1.64 | 124,410 |
| February 03, 2026 | 4.69 | 1.93 | 1.93 | 4.85 | 1.89 | 153,663 |
| February 02, 2026 | 4.28 | 4.54 | 4.54 | 4.63 | 4.28 | 2,615 |
| January 30, 2026 | 4.48 | 4.37 | 4.37 | 4.58 | 4.35 | 18,217 |
| January 29, 2026 | 4.94 | 4.51 | 4.51 | 4.94 | 4.46 | 20,482 |
| January 28, 2026 | 5.2 | 4.96 | 4.96 | 5.26 | 4.96 | 26,109 |
| January 27, 2026 | 5.68 | 5.3 | 5.3 | 5.68 | 5.3 | 522 |
| January 26, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.62 | 1,025 |
| January 23, 2026 | 5.8 | 5.61 | 5.61 | 5.8 | 5.6 | 2,597 |
| January 22, 2026 | 5.52 | 5.82 | 5.82 | 5.88 | 5.52 | 1,603 |
| January 21, 2026 | 5.12 | 5.31 | 5.31 | 5.46 | 5.12 | 6,750 |
| January 20, 2026 | 5.42 | 5.36 | 5.36 | 5.46 | 5.2 | 4,417 |
| January 19, 2026 | 5.7 | 5.48 | 5.48 | 5.7 | 5.4 | 1,652 |
| January 16, 2026 | 5.86 | 5.58 | 5.58 | 5.86 | 5.54 | 22,058 |
| January 15, 2026 | 6 | 5.74 | 5.74 | 6.08 | 5.7 | 1,462 |
| January 14, 2026 | 5.7 | 5.93 | 5.93 | 5.93 | 5.6 | 1,571 |
| January 13, 2026 | 5.82 | 5.6 | 5.6 | 5.98 | 5.6 | 41,420 |
| January 12, 2026 | 5.98 | 5.89 | 5.89 | 6.2 | 5.7 | 56,417 |
| January 09, 2026 | 6.28 | 5.97 | 5.97 | 6.38 | 5.88 | 1,960 |
| January 08, 2026 | 6.22 | 6.16 | 6.16 | 6.3 | 6.02 | 3,307 |
| January 07, 2026 | 6.7 | 6.23 | 6.23 | 6.7 | 6.23 | 1,142 |
| January 06, 2026 | 6.52 | 6.54 | 6.54 | 6.54 | 6.48 | 1,201 |
| January 05, 2026 | 6.18 | 6.48 | 6.48 | 6.58 | 6.04 | 2,483 |
| January 02, 2026 | 6.5 | 6.23 | 6.23 | 6.64 | 6.04 | 33,826 |
| December 31, 2025 | 6.54 | 6.48 | 6.48 | 6.54 | 6.42 | 45 |
| December 30, 2025 | 6.48 | 6.54 | 6.54 | 6.6 | 6.48 | 570 |
| December 29, 2025 | 6.64 | 6.55 | 6.55 | 6.8 | 6.54 | 11,910 |
| December 24, 2025 | 6.86 | 6.6 | 6.6 | 6.86 | 6.54 | 11,286 |
| December 23, 2025 | 6.9 | 6.49 | 6.49 | 6.9 | 6.49 | 485 |
| December 22, 2025 | 6.86 | 6.92 | 6.92 | 6.94 | 6.8 | 2,132 |
| December 19, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.5 | 291 |
| December 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.42 | 4,645 |
| December 17, 2025 | 7.48 | 7.4 | 7.4 | 7.66 | 7.24 | 8,623 |
| December 16, 2025 | 7.14 | 7.48 | 7.48 | 7.62 | 7.14 | 5,296 |
| December 15, 2025 | 7.42 | 7.45 | 7.45 | 7.6 | 7.22 | 490 |
| December 12, 2025 | 7.32 | 7.37 | 7.37 | 7.42 | 7.28 | 656 |
| December 11, 2025 | 7.16 | 7.22 | 7.22 | 7.3 | 6.66 | 13,781 |
| December 10, 2025 | 7.2 | 7.16 | 7.16 | 7.26 | 7.04 | 360 |
| December 09, 2025 | 7.28 | 7.31 | 7.31 | 7.36 | 7.12 | 710 |
| December 08, 2025 | 7.66 | 7.39 | 7.39 | 7.72 | 7.39 | 5,955 |
| December 05, 2025 | 7.62 | 7.78 | 7.78 | 7.84 | 7.62 | 502 |
| December 04, 2025 | 7.34 | 7.48 | 7.48 | 7.48 | 7.06 | 502 |
| December 03, 2025 | 7.96 | 7.38 | 7.38 | 8.22 | 7.34 | 12,287 |
| December 02, 2025 | 7.8 | 8.13 | 8.13 | 8.13 | 7.8 | 851 |
| December 01, 2025 | 8 | 7.92 | 7.92 | 8 | 7.92 | 167 |
| November 28, 2025 | 7.76 | 8 | 8 | 8 | 7.76 | 100 |
| November 27, 2025 | 7.6 | 7.68 | 7.68 | 7.6 | 7.42 | 252 |
| November 26, 2025 | 7.6 | 7.59 | 7.59 | 7.7 | 7.56 | 4,812 |