12.80
+0.15(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.35 | 12.8 | 12.8 | 12.8 | 12.35 | 672 |
| August 15, 2025 | 12.55 | 12.65 | 12.65 | 12.65 | 12.55 | 70 |
| August 14, 2025 | 13.05 | 12.08 | 12.08 | 13.2 | 12.08 | 3,170 |
| August 13, 2025 | 12.25 | 12.78 | 12.78 | 12.85 | 12.2 | 4,575 |
| August 12, 2025 | 11.7 | 12.13 | 12.13 | 12.3 | 11.7 | 2,533 |
| August 11, 2025 | 12 | 11.53 | 11.53 | 12 | 11.53 | 1,787 |
| August 08, 2025 | 12.25 | 11.8 | 11.8 | 12.5 | 11.8 | 8,025 |
| August 07, 2025 | 13.2 | 12.23 | 12.23 | 13.25 | 12.23 | 55 |
| August 06, 2025 | 12.35 | 12.65 | 12.65 | 12.7 | 12.2 | 2,651 |
| August 05, 2025 | 12.15 | 12.03 | 12.03 | 12.5 | 11.75 | 1,222 |
| August 04, 2025 | 12 | 11.83 | 11.83 | 12.2 | 11.83 | 3,120 |
| August 01, 2025 | 12.6 | 11.75 | 11.75 | 12.6 | 11.7 | 34,870 |
| July 31, 2025 | 13.2 | 12.85 | 12.85 | 13.5 | 12.75 | 3,474 |
| July 30, 2025 | 14.6 | 13.6 | 13.6 | 14.95 | 13.4 | 3,333 |
| July 29, 2025 | 19.5 | 14.05 | 14.05 | 20.4 | 13.8 | 4,788 |
| July 28, 2025 | 19.4 | 19.25 | 19.25 | 19.55 | 18.9 | 551 |
| July 25, 2025 | 19.15 | 19.3 | 19.3 | 19.3 | 18.8 | 280 |
| July 24, 2025 | 18.55 | 19.1 | 19.1 | 19.3 | 18.15 | 1,350 |
| July 23, 2025 | 18.25 | 17.93 | 17.93 | 18.35 | 17.6 | 791 |
| July 22, 2025 | 17.15 | 17.18 | 17.18 | 17.18 | 16.7 | 1,204 |
| July 21, 2025 | 16.25 | 17.05 | 17.05 | 17.55 | 16.25 | 635 |
| July 18, 2025 | 16.2 | 16.23 | 16.23 | 16.55 | 16.2 | 54 |
| July 17, 2025 | 15.45 | 15.83 | 15.83 | 15.83 | 15.45 | 110 |
| July 16, 2025 | 15.5 | 14.9 | 14.9 | 15.5 | 14.9 | 975 |
| July 15, 2025 | 16.6 | 16.05 | 16.05 | 16.6 | 15.8 | 606 |
| July 14, 2025 | 14.6 | 16.1 | 16.1 | 16.55 | 14.25 | 532 |
| July 11, 2025 | 17.15 | 17 | 17 | 17.15 | 17 | 8 |
| July 10, 2025 | 16.9 | 18.08 | 18.08 | 18.08 | 16.9 | 10,550 |
| July 09, 2025 | 17.65 | 17.08 | 17.08 | 17.65 | 16.95 | 305 |
| July 08, 2025 | 17.7 | 17.35 | 17.35 | 17.8 | 17.25 | 9 |
| July 07, 2025 | 18.55 | 18.35 | 18.35 | 18.55 | 17.95 | 233 |
| July 04, 2025 | 17.4 | 17.95 | 17.95 | 17.95 | 17.4 | 29 |
| July 03, 2025 | 18.15 | 18.7 | 18.7 | 19.2 | 18.1 | 355 |
| July 02, 2025 | 17.75 | 18.48 | 18.48 | 18.48 | 17.55 | 477 |
| July 01, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 4 |
| June 30, 2025 | 16.7 | 16.9 | 16.9 | 16.95 | 16.55 | 1,056 |
| June 27, 2025 | 16.2 | 16.18 | 16.18 | 16.55 | 16.15 | 429 |
| June 26, 2025 | 16.05 | 15.63 | 15.63 | 16.05 | 15.5 | 3,008 |
| June 25, 2025 | 16.65 | 16.45 | 16.45 | 16.8 | 16.45 | 204 |
| June 24, 2025 | 16.2 | 16.25 | 16.25 | 16.35 | 15.95 | 67 |
| June 23, 2025 | 14.25 | 14.9 | 14.9 | 15 | 14.25 | 255 |
| June 20, 2025 | 13.5 | 14.33 | 14.33 | 14.4 | 13.3 | 472 |
| June 19, 2025 | 13.15 | 12.95 | 12.95 | 13.4 | 12.95 | 875 |
| June 18, 2025 | 14.95 | 14.88 | 14.88 | 15.6 | 14.8 | 212 |
| June 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| June 16, 2025 | 15.45 | 15.7 | 15.7 | 16 | 15.45 | 130 |
| June 13, 2025 | 16.7 | 15.35 | 15.35 | 17.2 | 14.9 | 240 |
| June 12, 2025 | 17.15 | 17.93 | 17.93 | 17.93 | 17.1 | 52 |
| June 11, 2025 | 17.45 | 17.8 | 17.8 | 18.45 | 17.45 | 1,253 |
| June 10, 2025 | 17.1 | 17.77 | 17.77 | 17.77 | 17.1 | 170 |
| June 09, 2025 | 17.1 | 16.85 | 16.85 | 17.65 | 16.6 | 617 |
| June 06, 2025 | 16.55 | 16.63 | 16.63 | 16.63 | 16.55 | 8 |
| June 05, 2025 | 16.8 | 16.9 | 16.9 | 17.2 | 16.25 | 256 |
| June 04, 2025 | 15.8 | 16.52 | 16.52 | 16.75 | 15.6 | 1,192 |
| June 03, 2025 | 15.8 | 15.28 | 15.28 | 15.8 | 15.28 | 8 |
| June 02, 2025 | 14.3 | 14.7 | 14.7 | 14.7 | 13.95 | 403 |
| May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 29, 2025 | 15.95 | 15.45 | 15.45 | 15.95 | 15.45 | 100 |
| May 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| May 27, 2025 | 14.45 | 15.78 | 15.78 | 16 | 14.45 | 132 |