Leverage Shares - 3x PayPal (PYP3.L) LSE

Currency In USD

AD

PYP3.L Historical Return

If you invested $1000 in Leverage Shares 3x PayPal ETP (PYP3.L) since IPO date, it would be worth $0.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $109.06. This corresponds to total returns of -99.99%, -99.99%, -89.09%, respectively, with annualized returns of -82.9%, -85.35%, -89.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYP3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.641.631.631.71.614,646
June 19, 20261.611.591.591.651.596,950
June 18, 20261.641.621.621.661.6122,408
June 17, 20261.791.81.81.871.754,465
June 16, 20261.661.741.741.791.669,031
June 15, 20261.641.721.721.731.591,254
June 12, 20261.521.531.531.531.511,310
June 11, 20261.511.421.421.511.422,238
June 10, 20261.561.51.51.561.441,559
June 09, 20261.531.531.531.541.53387
June 08, 20261.551.521.521.551.487,132
June 05, 20261.681.581.581.681.5716,440
June 04, 20261.71.751.751.771.669,418
June 03, 20261.911.681.681.911.689,790
June 02, 20262.011.921.922.011.922,071
June 01, 20261.932.062.062.081.93,918
May 29, 20261.951.991.991.991.933,849
May 28, 20261.861.871.871.871.7850,031
May 27, 20261.921.881.881.921.86824
May 26, 20261.881.871.871.891.8512,487
May 22, 20261.941.881.881.941.88848
May 21, 202621.91.921.874,827
May 20, 20261.851.871.871.891.757,294
May 19, 20261.981.91.91.981.92,837
May 18, 20261.891.951.952.041.893,044
May 15, 202621.971.972.021.971,686
May 14, 20261.982.062.062.081.982,102
May 13, 20262.031.971.972.041.965,281
May 12, 20262.022.032.032.031.929,465
May 11, 20262.12.032.032.122.021,603
May 08, 20262.252.112.112.252.110,580
May 07, 20262.232.282.282.282.16752
May 06, 20262.242.132.132.352.135,091
May 05, 20262.862.162.163.181.9524,301
May 01, 20262.932.932.932.932.93370
April 30, 20262.822.892.892.892.811,035
April 29, 20262.782.812.812.842.67421
April 28, 20262.742.782.782.812.723,203
April 27, 20262.882.852.852.932.82,063
April 24, 20262.852.82.82.852.78479
April 23, 202632.832.8332.84,580
April 22, 202633.013.013.07326,417
April 21, 20263.113.113.113.213.058,227
April 20, 20262.922.982.9832.882,162
April 17, 20262.893.013.013.012.8418,216
April 16, 20262.872.772.772.872.656,584
April 15, 20262.52.742.742.742.59,684
April 14, 20262.442.532.532.652.4427,696
April 13, 20262.092.322.322.322.08694
April 10, 20262.32.182.182.312.185,832
April 09, 20262.242.182.182.272.186,612
April 08, 20262.252.282.282.32.2529,310
April 07, 20262.122.122.122.122.17,751
April 02, 20262.012.142.142.141.99513
April 01, 20262.22.072.072.2529,587
March 31, 20262.142.142.142.142.14736
March 30, 20261.972.112.112.111.975,049
March 27, 20262.07222.0721,115
March 26, 20262.042.172.172.252.042,572
March 25, 20262.152.122.122.152.091,612
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved