Leverage Shares - 3x PayPal (PYP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PYP3.L Historical Return
If you invested $1000 in Leverage Shares 3x PayPal ETP (PYP3.L) since IPO date, it would be worth $0.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.21, while $1000 invested 1 year ago would be worth $357.54. This corresponds to total returns of -99.98%, -99.98%, -64.25%, respectively, with annualized returns of -78.24%, -81.6%, -64.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PYP3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 4.35 | 4.48 | 4.48 | 4.48 | 4.35 | 170 |
| August 19, 2026 | 4.22 | 4.39 | 4.39 | 4.4 | 4.22 | 470 |
| August 18, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 396 |
| August 17, 2026 | 4.41 | 4.14 | 4.14 | 4.43 | 4.14 | 6,896 |
| August 14, 2026 | 4.09 | 4.03 | 4.03 | 4.15 | 4.02 | 1,237 |
| August 13, 2026 | 4.06 | 4 | 4 | 4.06 | 3.98 | 742 |
| August 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4,326 |
| August 11, 2026 | 3.8 | 3.89 | 3.89 | 3.89 | 3.8 | 400 |
| August 10, 2026 | 3.89 | 3.82 | 3.82 | 3.96 | 3.79 | 15,130 |
| August 07, 2026 | 4.01 | 3.98 | 3.98 | 4.1 | 3.96 | 13,082 |
| August 06, 2026 | 3.77 | 3.88 | 3.88 | 3.93 | 3.69 | 3,518 |
| August 05, 2026 | 3.86 | 3.79 | 3.79 | 3.98 | 3.79 | 1,800 |
| August 04, 2026 | 3.72 | 3.74 | 3.74 | 3.74 | 3.61 | 3,240 |
| August 03, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.64 | 4,000 |
| July 31, 2026 | 3.62 | 3.49 | 3.49 | 3.75 | 3.45 | 314 |
| July 30, 2026 | 3.74 | 3.53 | 3.53 | 3.74 | 3.53 | 4,020 |
| July 29, 2026 | 3.75 | 3.81 | 3.81 | 3.85 | 3.75 | 7,500 |
| July 28, 2026 | 3.31 | 3.79 | 3.79 | 3.84 | 3.15 | 31,229 |
| July 27, 2026 | 3.38 | 3.49 | 3.49 | 3.49 | 3.38 | 2,312 |
| July 24, 2026 | 3.2 | 3.43 | 3.43 | 3.43 | 3.2 | 410 |
| July 23, 2026 | 3.27 | 3.31 | 3.31 | 3.32 | 3.23 | 9,037 |
| July 22, 2026 | 3.31 | 3.32 | 3.32 | 3.4 | 3.31 | 1,942 |
| July 21, 2026 | 3.48 | 3.34 | 3.34 | 3.59 | 3.34 | 1,892 |
| July 20, 2026 | 3.44 | 3.57 | 3.57 | 3.57 | 3.28 | 62,621 |
| July 17, 2026 | 3.33 | 3.42 | 3.42 | 3.47 | 3.3 | 4,822 |
| July 16, 2026 | 3.26 | 3.58 | 3.58 | 3.59 | 3.19 | 16,950 |
| July 15, 2026 | 2.99 | 3.27 | 3.27 | 3.6 | 2.92 | 86,059 |
| July 14, 2026 | 2.16 | 2.1 | 2.1 | 2.16 | 2.1 | 6,000 |
| July 13, 2026 | 2.09 | 2.14 | 2.14 | 2.15 | 2.09 | 6,399 |
| July 10, 2026 | 1.91 | 2.01 | 2.01 | 2.08 | 1.91 | 4,822 |
| July 09, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.79 | 482 |
| July 08, 2026 | 1.95 | 1.74 | 1.74 | 1.95 | 1.74 | 5,737 |
| July 07, 2026 | 2 | 1.97 | 1.97 | 2.04 | 1.95 | 34,668 |
| July 06, 2026 | 1.96 | 1.86 | 1.86 | 1.96 | 1.86 | 5,869 |
| July 03, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 100 |
| July 02, 2026 | 1.81 | 1.93 | 1.93 | 1.93 | 1.81 | 2,567 |
| July 01, 2026 | 1.65 | 1.88 | 1.88 | 1.89 | 1.65 | 1,613 |
| June 30, 2026 | 1.88 | 1.61 | 1.61 | 1.88 | 1.6 | 1,944 |
| June 29, 2026 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 5,054 |
| June 26, 2026 | 1.62 | 1.82 | 1.82 | 1.82 | 1.62 | 9,322 |
| June 25, 2026 | 1.61 | 1.66 | 1.66 | 1.66 | 1.61 | 4,000 |
| June 24, 2026 | 1.55 | 1.69 | 1.69 | 1.69 | 1.55 | 25,750 |
| June 23, 2026 | 1.56 | 1.57 | 1.57 | 1.61 | 1.56 | 3,270 |
| June 22, 2026 | 1.64 | 1.63 | 1.63 | 1.7 | 1.61 | 4,646 |
| June 19, 2026 | 1.61 | 1.59 | 1.59 | 1.65 | 1.59 | 6,950 |
| June 18, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 22,408 |
| June 17, 2026 | 1.79 | 1.8 | 1.8 | 1.87 | 1.75 | 4,465 |
| June 16, 2026 | 1.66 | 1.74 | 1.74 | 1.79 | 1.66 | 9,031 |
| June 15, 2026 | 1.64 | 1.72 | 1.72 | 1.73 | 1.59 | 1,254 |
| June 12, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 1,310 |
| June 11, 2026 | 1.51 | 1.42 | 1.42 | 1.51 | 1.42 | 2,238 |
| June 10, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.44 | 1,559 |
| June 09, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.53 | 387 |
| June 08, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 7,132 |
| June 05, 2026 | 1.68 | 1.58 | 1.58 | 1.68 | 1.57 | 16,440 |
| June 04, 2026 | 1.7 | 1.75 | 1.75 | 1.77 | 1.66 | 9,418 |
| June 03, 2026 | 1.91 | 1.68 | 1.68 | 1.91 | 1.68 | 9,790 |
| June 02, 2026 | 2.01 | 1.92 | 1.92 | 2.01 | 1.92 | 2,071 |
| June 01, 2026 | 1.93 | 2.06 | 2.06 | 2.08 | 1.9 | 3,918 |
| May 29, 2026 | 1.95 | 1.99 | 1.99 | 1.99 | 1.93 | 3,849 |
AD
