Leverage Shares - 3x PayPal (PYP3.L) LSE

1.93

-0.13(-6.31%)

Updated at June 02 04:04PM

Currency In USD

PYP3.L Historical Return

If you invested $1000 in Leverage Shares 3x PayPal ETP (PYP3.L) since IPO date, it would be worth $0.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $131.29. This corresponds to total returns of -99.99%, -99.99%, -86.87%, respectively, with annualized returns of -82.65%, -84.21%, -86.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.93	2.06	2.06	2.08	1.9	3,918
May 29, 2026	1.95	1.99	1.99	1.99	1.93	3,849
May 28, 2026	1.86	1.87	1.87	1.87	1.78	50,031
May 27, 2026	1.92	1.88	1.88	1.92	1.86	824
May 26, 2026	1.88	1.87	1.87	1.89	1.85	12,487
May 22, 2026	1.94	1.88	1.88	1.94	1.88	848
May 21, 2026	2	1.9	1.9	2	1.87	4,827
May 20, 2026	1.85	1.87	1.87	1.89	1.75	7,294
May 19, 2026	1.98	1.9	1.9	1.98	1.9	2,837
May 18, 2026	1.89	1.95	1.95	2.04	1.89	3,044
May 15, 2026	2	1.97	1.97	2.02	1.97	1,686
May 14, 2026	1.98	2.06	2.06	2.08	1.98	2,102
May 13, 2026	2.03	1.97	1.97	2.04	1.96	5,281
May 12, 2026	2.02	2.03	2.03	2.03	1.92	9,465
May 11, 2026	2.1	2.03	2.03	2.12	2.02	1,603
May 08, 2026	2.25	2.11	2.11	2.25	2.1	10,580
May 07, 2026	2.23	2.28	2.28	2.28	2.16	752
May 06, 2026	2.24	2.13	2.13	2.35	2.13	5,091
May 05, 2026	2.86	2.16	2.16	3.18	1.95	24,301
May 01, 2026	2.93	2.93	2.93	2.93	2.93	370
April 30, 2026	2.82	2.89	2.89	2.89	2.81	1,035
April 29, 2026	2.78	2.81	2.81	2.84	2.67	421
April 28, 2026	2.74	2.78	2.78	2.81	2.72	3,203
April 27, 2026	2.88	2.85	2.85	2.93	2.8	2,063
April 24, 2026	2.85	2.8	2.8	2.85	2.78	479
April 23, 2026	3	2.83	2.83	3	2.8	4,580
April 22, 2026	3	3.01	3.01	3.07	3	26,417
April 21, 2026	3.11	3.11	3.11	3.21	3.05	8,227
April 20, 2026	2.92	2.98	2.98	3	2.88	2,162
April 17, 2026	2.89	3.01	3.01	3.01	2.84	18,216
April 16, 2026	2.87	2.77	2.77	2.87	2.65	6,584
April 15, 2026	2.5	2.74	2.74	2.74	2.5	9,684
April 14, 2026	2.44	2.53	2.53	2.65	2.44	27,696
April 13, 2026	2.09	2.32	2.32	2.32	2.08	694
April 10, 2026	2.3	2.18	2.18	2.31	2.18	5,832
April 09, 2026	2.24	2.18	2.18	2.27	2.18	6,612
April 08, 2026	2.25	2.28	2.28	2.3	2.25	29,310
April 07, 2026	2.12	2.12	2.12	2.12	2.1	7,751
April 02, 2026	2.01	2.14	2.14	2.14	1.99	513
April 01, 2026	2.2	2.07	2.07	2.25	2	9,587
March 31, 2026	2.14	2.14	2.14	2.14	2.14	736
March 30, 2026	1.97	2.11	2.11	2.11	1.97	5,049
March 27, 2026	2.07	2	2	2.07	2	1,115
March 26, 2026	2.04	2.17	2.17	2.25	2.04	2,572
March 25, 2026	2.15	2.12	2.12	2.15	2.09	1,612
March 24, 2026	2.27	2.12	2.12	2.27	2.11	742
March 23, 2026	1.92	2.2	2.2	2.23	1.9	10,844
March 20, 2026	2.09	2.07	2.07	2.09	2.04	4,607
March 19, 2026	2.09	2.04	2.04	2.12	2	10,396
March 18, 2026	2.35	2.17	2.17	2.35	2.17	883
March 17, 2026	2.25	2.4	2.4	2.45	2.25	82,497
March 16, 2026	2.24	2.26	2.26	2.3	2.24	222,716
March 13, 2026	2.16	2.16	2.16	2.18	2.02	47,244
March 12, 2026	2.16	2.17	2.17	2.27	2.16	526
March 11, 2026	2.2	2.25	2.25	2.35	2.17	115,772
March 10, 2026	2.36	2.24	2.24	2.44	2.19	4,941
March 09, 2026	2.35	2.32	2.32	2.35	2.2	51,965
March 06, 2026	2.6	2.46	2.46	2.6	2.46	3,944
March 05, 2026	2.39	2.57	2.57	2.58	2.39	1,382
March 04, 2026	2.39	2.54	2.54	2.54	2.39	92,776