10.00
-0.35(-3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.68 | 10 | 10 | 10.25 | 9.26 | 9,531 |
| October 16, 2025 | 11.05 | 10.35 | 10.35 | 11.15 | 10.35 | 4,886 |
| October 15, 2025 | 11.5 | 11.3 | 11.3 | 11.7 | 11.3 | 1,320 |
| October 14, 2025 | 11.05 | 10.9 | 10.9 | 11.1 | 10.35 | 3,390 |
| October 13, 2025 | 12.35 | 11.25 | 11.25 | 12.55 | 11.05 | 14,242 |
| October 10, 2025 | 15.5 | 13.55 | 13.55 | 15.95 | 13.55 | 3,462 |
| October 09, 2025 | 15.75 | 15.2 | 15.2 | 16.2 | 15.15 | 5,398 |
| October 08, 2025 | 15.3 | 15.55 | 15.55 | 15.55 | 14.1 | 3,118 |
| October 07, 2025 | 13.65 | 14.43 | 14.43 | 15.3 | 13.35 | 12,847 |
| October 06, 2025 | 12.25 | 12.78 | 12.78 | 12.85 | 12.1 | 21,036 |
| October 03, 2025 | 11.6 | 11.6 | 11.6 | 11.9 | 11.5 | 1,122 |
| October 02, 2025 | 11 | 11.1 | 11.1 | 11.15 | 10.9 | 1,572 |
| October 01, 2025 | 10.6 | 11 | 11 | 11.05 | 10.55 | 2,997 |
| September 30, 2025 | 12.65 | 11.23 | 11.23 | 12.65 | 11.23 | 1,229 |
| September 29, 2025 | 11.25 | 12.73 | 12.73 | 13.1 | 11.25 | 1,056 |
| September 26, 2025 | 10.6 | 10.98 | 10.98 | 11 | 10.6 | 474 |
| September 25, 2025 | 11.7 | 10.88 | 10.88 | 11.7 | 10.7 | 2,538 |
| September 24, 2025 | 11.5 | 11.58 | 11.58 | 11.8 | 11.35 | 776 |
| September 23, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.4 | 1,931 |
| September 22, 2025 | 11.7 | 11.25 | 11.25 | 11.7 | 11.25 | 3,549 |
| September 19, 2025 | 11.65 | 11.65 | 11.65 | 12.3 | 11.6 | 5,346 |
| September 18, 2025 | 12.75 | 12.5 | 12.5 | 12.95 | 11.95 | 17,693 |
| September 17, 2025 | 11.25 | 11.58 | 11.58 | 11.7 | 11.15 | 355 |
| September 16, 2025 | 11.15 | 10.73 | 10.73 | 11.4 | 10.65 | 978 |
| September 15, 2025 | 11.1 | 11.15 | 11.15 | 11.4 | 11 | 1,185 |
| September 12, 2025 | 11.1 | 11.13 | 11.13 | 11.5 | 11.1 | 549 |
| September 11, 2025 | 10.65 | 11.08 | 11.08 | 11.2 | 10.5 | 1,330 |
| September 10, 2025 | 11.8 | 10.93 | 10.93 | 11.8 | 10.85 | 727 |
| September 09, 2025 | 11.85 | 11.73 | 11.73 | 11.85 | 11.45 | 743 |
| September 08, 2025 | 11.9 | 11.85 | 11.85 | 11.95 | 11.75 | 743 |
| September 05, 2025 | 11.85 | 12 | 12 | 12.65 | 11.85 | 39 |
| September 04, 2025 | 12.8 | 11.63 | 11.63 | 12.8 | 11.05 | 624 |
| September 03, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 908 |
| September 02, 2025 | 12.65 | 12.02 | 12.02 | 12.65 | 12.02 | 1,488 |
| September 01, 2025 | 12.95 | 12.65 | 12.65 | 12.95 | 12.65 | 4 |
| August 29, 2025 | 12.7 | 12.98 | 12.98 | 13.2 | 12.55 | 837 |
| August 28, 2025 | 12.55 | 12.83 | 12.83 | 12.83 | 12.55 | 802 |
| August 27, 2025 | 13.05 | 12.35 | 12.35 | 13.05 | 11.85 | 1,336 |
| August 26, 2025 | 12.85 | 12.65 | 12.65 | 12.9 | 12.3 | 269 |
| August 22, 2025 | 12.4 | 12.53 | 12.53 | 12.6 | 12.4 | 104 |
| August 21, 2025 | 12 | 11.73 | 11.73 | 12 | 11.6 | 408 |
| August 20, 2025 | 12.25 | 12.03 | 12.03 | 12.6 | 12.03 | 2,211 |
| August 19, 2025 | 12.85 | 12.68 | 12.68 | 12.9 | 12.68 | 237 |
| August 18, 2025 | 12.35 | 12.8 | 12.8 | 12.8 | 12.35 | 672 |
| August 15, 2025 | 12.55 | 12.65 | 12.65 | 12.65 | 12.55 | 70 |
| August 14, 2025 | 13.05 | 12.08 | 12.08 | 13.2 | 12.08 | 3,170 |
| August 13, 2025 | 12.25 | 12.78 | 12.78 | 12.85 | 12.2 | 4,575 |
| August 12, 2025 | 11.7 | 12.13 | 12.13 | 12.3 | 11.7 | 2,533 |
| August 11, 2025 | 12 | 11.53 | 11.53 | 12 | 11.53 | 1,787 |
| August 08, 2025 | 12.25 | 11.8 | 11.8 | 12.5 | 11.8 | 8,025 |
| August 07, 2025 | 13.2 | 12.23 | 12.23 | 13.25 | 12.23 | 55 |
| August 06, 2025 | 12.35 | 12.65 | 12.65 | 12.7 | 12.2 | 2,651 |
| August 05, 2025 | 12.15 | 12.03 | 12.03 | 12.5 | 11.75 | 1,222 |
| August 04, 2025 | 12 | 11.83 | 11.83 | 12.2 | 11.83 | 3,120 |
| August 01, 2025 | 12.6 | 11.75 | 11.75 | 12.6 | 11.7 | 34,870 |
| July 31, 2025 | 13.2 | 12.85 | 12.85 | 13.5 | 12.75 | 3,474 |
| July 30, 2025 | 14.6 | 13.6 | 13.6 | 14.95 | 13.4 | 3,333 |
| July 29, 2025 | 19.5 | 14.05 | 14.05 | 20.4 | 13.8 | 4,788 |
| July 28, 2025 | 19.4 | 19.25 | 19.25 | 19.55 | 18.9 | 551 |
| July 25, 2025 | 19.15 | 19.3 | 19.3 | 19.3 | 18.8 | 280 |
