Leverage Shares 3x PayPal ETP (PYP3.L) LSE

11.85

-0.15(-1.25%)

Updated at September 08 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.85121212.6511.8539
September 04, 202512.811.6311.6312.811.05624
September 03, 202512.3312.3312.3312.3312.33908
September 02, 202512.6512.0212.0212.6512.021,488
September 01, 202512.9512.6512.6512.9512.654
August 29, 202512.712.9812.9813.212.55837
August 28, 202512.5512.8312.8312.8312.55802
August 27, 202513.0512.3512.3513.0511.851,336
August 26, 202512.8512.6512.6512.912.3269
August 22, 202512.412.5312.5312.612.4104
August 21, 20251211.7311.731211.6408
August 20, 202512.2512.0312.0312.612.032,211
August 19, 202512.8512.6812.6812.912.68237
August 18, 202512.3512.812.812.812.35672
August 15, 202512.5512.6512.6512.6512.5570
August 14, 202513.0512.0812.0813.212.083,170
August 13, 202512.2512.7812.7812.8512.24,575
August 12, 202511.712.1312.1312.311.72,533
August 11, 20251211.5311.531211.531,787
August 08, 202512.2511.811.812.511.88,025
August 07, 202513.212.2312.2313.2512.2355
August 06, 202512.3512.6512.6512.712.22,651
August 05, 202512.1512.0312.0312.511.751,222
August 04, 20251211.8311.8312.211.833,120
August 01, 202512.611.7511.7512.611.734,870
July 31, 202513.212.8512.8513.512.753,474
July 30, 202514.613.613.614.9513.43,333
July 29, 202519.514.0514.0520.413.84,788
July 28, 202519.419.2519.2519.5518.9551
July 25, 202519.1519.319.319.318.8280
July 24, 202518.5519.119.119.318.151,350
July 23, 202518.2517.9317.9318.3517.6791
July 22, 202517.1517.1817.1817.1816.71,204
July 21, 202516.2517.0517.0517.5516.25635
July 18, 202516.216.2316.2316.5516.254
July 17, 202515.4515.8315.8315.8315.45110
July 16, 202515.514.914.915.514.9975
July 15, 202516.616.0516.0516.615.8606
July 14, 202514.616.116.116.5514.25532
July 11, 202517.15171717.15178
July 10, 202516.918.0818.0818.0816.910,550
July 09, 202517.6517.0817.0817.6516.95305
July 08, 202517.717.3517.3517.817.259
July 07, 202518.5518.3518.3518.5517.95233
July 04, 202517.417.9517.9517.9517.429
July 03, 202518.1518.718.719.218.1355
July 02, 202517.7518.4818.4818.4817.55477
July 01, 202517.517.517.517.517.54
June 30, 202516.716.916.916.9516.551,056
June 27, 202516.216.1816.1816.5516.15429
June 26, 202516.0515.6315.6316.0515.53,008
June 25, 202516.6516.4516.4516.816.45204
June 24, 202516.216.2516.2516.3515.9567
June 23, 202514.2514.914.91514.25255
June 20, 202513.514.3314.3314.413.3472
June 19, 202513.1512.9512.9513.412.95875
June 18, 202514.9514.8814.8815.614.8212
June 17, 202515.4515.4515.4515.4515.450
June 16, 202515.4515.715.71615.45130
June 13, 202516.715.3515.3517.214.9240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved