4.02
+0.12(+3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.98 | 3.9 | 3.9 | 4.1 | 3.9 | 89,800 |
| December 22, 2025 | 3.95 | 3.98 | 3.98 | 3.99 | 3.94 | 65,732 |
| December 19, 2025 | 3.9 | 3.97 | 3.97 | 3.98 | 3.89 | 43,500 |
| December 18, 2025 | 3.93 | 3.92 | 3.92 | 3.95 | 3.9 | 45,347 |
| December 17, 2025 | 3.95 | 3.93 | 3.93 | 3.99 | 3.9 | 23,000 |
| December 16, 2025 | 4.03 | 3.95 | 3.95 | 4.05 | 3.94 | 76,122 |
| December 15, 2025 | 3.97 | 4 | 4 | 4.01 | 3.96 | 46,849 |
| December 12, 2025 | 3.97 | 3.92 | 3.92 | 4.05 | 3.92 | 45,916 |
| December 11, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.96 | 37,400 |
| December 10, 2025 | 3.98 | 4.01 | 4.01 | 4.04 | 3.96 | 92,644 |
| December 09, 2025 | 4.05 | 3.98 | 3.98 | 4.05 | 3.94 | 91,718 |
| December 08, 2025 | 4 | 3.98 | 3.98 | 4.07 | 3.96 | 122,018 |
| December 05, 2025 | 3.91 | 3.97 | 3.97 | 3.98 | 3.87 | 113,046 |
| December 04, 2025 | 3.97 | 3.94 | 3.94 | 3.98 | 3.9 | 142,645 |
| December 03, 2025 | 3.83 | 3.96 | 3.96 | 3.98 | 3.83 | 351,600 |
| December 02, 2025 | 3.94 | 3.78 | 3.78 | 3.94 | 3.72 | 40,347 |
| December 01, 2025 | 4 | 3.88 | 3.88 | 4.05 | 3.78 | 128,800 |
| November 28, 2025 | 3.82 | 3.95 | 3.95 | 3.96 | 3.77 | 106,136 |
| November 26, 2025 | 3.73 | 3.8 | 3.8 | 3.84 | 3.65 | 64,500 |
| November 25, 2025 | 3.65 | 3.68 | 3.68 | 3.74 | 3.62 | 81,827 |
| November 24, 2025 | 3.6 | 3.62 | 3.62 | 3.69 | 3.6 | 20,300 |
| November 21, 2025 | 3.62 | 3.6 | 3.6 | 3.64 | 3.5 | 54,400 |
| November 20, 2025 | 3.61 | 3.63 | 3.63 | 3.69 | 3.59 | 77,100 |
| November 19, 2025 | 3.58 | 3.6 | 3.6 | 3.65 | 3.54 | 60,500 |
| November 18, 2025 | 3.67 | 3.64 | 3.64 | 3.67 | 3.55 | 41,700 |
| November 17, 2025 | 3.55 | 3.64 | 3.64 | 3.7 | 3.55 | 59,183 |
| November 14, 2025 | 3.52 | 3.59 | 3.59 | 3.6 | 3.51 | 8,500 |
| November 13, 2025 | 3.75 | 3.58 | 3.58 | 3.75 | 3.56 | 17,800 |
| November 12, 2025 | 3.75 | 3.75 | 3.75 | 3.78 | 3.6 | 102,800 |
| November 11, 2025 | 3.72 | 3.76 | 3.76 | 3.81 | 3.65 | 44,000 |
| November 10, 2025 | 3.67 | 3.74 | 3.74 | 3.78 | 3.67 | 88,700 |
| November 07, 2025 | 3.78 | 3.65 | 3.65 | 3.78 | 3.57 | 53,329 |
| November 06, 2025 | 3.79 | 3.8 | 3.8 | 3.88 | 3.75 | 81,310 |
| November 05, 2025 | 3.84 | 3.79 | 3.79 | 3.86 | 3.76 | 92,192 |
| November 04, 2025 | 3.83 | 3.84 | 3.84 | 3.89 | 3.8 | 144,719 |
| November 03, 2025 | 3.82 | 3.79 | 3.79 | 3.85 | 3.76 | 95,439 |
| October 31, 2025 | 3.8 | 3.83 | 3.83 | 3.88 | 3.59 | 61,939 |
| October 30, 2025 | 3.84 | 3.84 | 3.84 | 3.85 | 3.79 | 104,700 |
| October 29, 2025 | 3.71 | 3.8 | 3.8 | 3.84 | 3.71 | 151,754 |
| October 28, 2025 | 3.66 | 3.71 | 3.71 | 3.77 | 3.6 | 209,123 |
| October 27, 2025 | 3.5 | 3.61 | 3.61 | 3.75 | 3.4 | 322,000 |
| October 24, 2025 | 3.49 | 3.44 | 3.44 | 3.5 | 3.35 | 25,135 |
| October 23, 2025 | 3.14 | 3.44 | 3.44 | 3.45 | 3.14 | 57,154 |
| October 22, 2025 | 3.11 | 3.18 | 3.18 | 3.24 | 3.1 | 21,024 |
| October 21, 2025 | 3.16 | 3.22 | 3.22 | 3.28 | 3.15 | 40,000 |
| October 20, 2025 | 3.29 | 3.2 | 3.2 | 3.29 | 3.1 | 45,803 |
| October 17, 2025 | 3.29 | 3.27 | 3.27 | 3.31 | 3.22 | 31,958 |
| October 16, 2025 | 3.37 | 3.35 | 3.35 | 3.5 | 3.32 | 57,352 |
| October 15, 2025 | 3.34 | 3.35 | 3.35 | 3.37 | 3.2 | 62,300 |
| October 14, 2025 | 3.26 | 3.34 | 3.34 | 3.39 | 3.25 | 29,534 |
| October 13, 2025 | 3.17 | 3.34 | 3.34 | 3.36 | 3.15 | 78,438 |
| October 10, 2025 | 3.28 | 3.15 | 3.15 | 3.41 | 3.06 | 383,077 |
| October 09, 2025 | 3.43 | 3.33 | 3.33 | 3.48 | 3.31 | 60,398 |
| October 08, 2025 | 3.37 | 3.43 | 3.43 | 3.44 | 3.31 | 39,137 |
| October 07, 2025 | 3.53 | 3.33 | 3.33 | 3.55 | 3.33 | 65,350 |
| October 06, 2025 | 3.52 | 3.54 | 3.54 | 3.56 | 3.43 | 78,261 |
| October 03, 2025 | 3.46 | 3.5 | 3.5 | 3.57 | 3.44 | 66,645 |
| October 02, 2025 | 3.42 | 3.46 | 3.46 | 3.48 | 3.37 | 28,096 |
| October 01, 2025 | 3.32 | 3.37 | 3.37 | 3.47 | 3.32 | 43,866 |
| September 30, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.28 | 62,121 |