3.46
+0.01(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3.41 | 3.45 | 3.45 | 3.5 | 3.41 | 24,414 |
September 04, 2025 | 3.42 | 3.4 | 3.4 | 3.5 | 3.36 | 40,500 |
September 03, 2025 | 3.42 | 3.42 | 3.42 | 3.52 | 3.35 | 175,402 |
September 02, 2025 | 3.39 | 3.41 | 3.41 | 3.5 | 3.38 | 97,700 |
August 29, 2025 | 3.37 | 3.35 | 3.35 | 3.45 | 3.34 | 20,941 |
August 28, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.35 | 10,949 |
August 27, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.35 | 43,357 |
August 26, 2025 | 3.45 | 3.42 | 3.42 | 3.53 | 3.37 | 60,022 |
August 25, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.43 | 193,600 |
August 22, 2025 | 3.46 | 3.5 | 3.5 | 3.56 | 3.44 | 55,185 |
August 21, 2025 | 3.5 | 3.48 | 3.48 | 3.52 | 3.42 | 12,634 |
August 20, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.45 | 14,236 |
August 19, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.48 | 59,058 |
August 18, 2025 | 3.5 | 3.51 | 3.51 | 3.57 | 3.46 | 60,900 |
August 15, 2025 | 3.34 | 3.45 | 3.45 | 3.54 | 3.34 | 62,500 |
August 14, 2025 | 3.5 | 3.43 | 3.43 | 3.59 | 3.34 | 37,663 |
August 13, 2025 | 3.38 | 3.49 | 3.49 | 3.55 | 3.26 | 97,600 |
August 12, 2025 | 3.23 | 3.42 | 3.42 | 3.5 | 3.23 | 72,500 |
August 11, 2025 | 3.24 | 3.23 | 3.23 | 3.42 | 3.14 | 72,100 |
August 08, 2025 | 3.28 | 3.22 | 3.22 | 3.34 | 3.1 | 79,836 |
August 07, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.07 | 86,337 |
August 06, 2025 | 3.36 | 3.26 | 3.26 | 3.6 | 3.15 | 144,108 |
August 05, 2025 | 3.45 | 3.37 | 3.37 | 3.51 | 3.3 | 145,043 |
August 04, 2025 | 3.44 | 3.44 | 3.44 | 3.6 | 3.31 | 96,300 |
August 01, 2025 | 3.37 | 3.41 | 3.41 | 3.47 | 3.31 | 22,926 |
July 31, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.34 | 59,400 |
July 30, 2025 | 3.52 | 3.44 | 3.44 | 3.55 | 3.4 | 34,810 |
July 29, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.4 | 49,744 |
July 28, 2025 | 3.66 | 3.64 | 3.64 | 3.7 | 3.64 | 26,404 |
July 25, 2025 | 3.72 | 3.68 | 3.68 | 3.82 | 3.63 | 23,536 |
July 24, 2025 | 3.78 | 3.74 | 3.74 | 3.85 | 3.72 | 71,827 |
July 23, 2025 | 3.75 | 3.76 | 3.76 | 3.83 | 3.75 | 76,300 |
July 22, 2025 | 3.91 | 3.76 | 3.76 | 3.91 | 3.7 | 160,200 |
July 21, 2025 | 3.63 | 3.75 | 3.75 | 3.8 | 3.61 | 119,006 |
July 18, 2025 | 3.8 | 3.62 | 3.62 | 3.8 | 3.59 | 122,700 |
July 17, 2025 | 3.78 | 3.8 | 3.8 | 3.87 | 3.72 | 182,808 |
July 16, 2025 | 3.5 | 3.77 | 3.77 | 3.79 | 3.49 | 446,500 |
July 15, 2025 | 3.38 | 3.5 | 3.5 | 3.54 | 3.3 | 314,500 |
July 14, 2025 | 3.36 | 3.39 | 3.39 | 3.4 | 3.31 | 58,153 |
July 11, 2025 | 3.46 | 3.38 | 3.38 | 3.5 | 3.38 | 63,720 |
July 10, 2025 | 3.42 | 3.47 | 3.47 | 3.51 | 3.41 | 71,013 |
July 09, 2025 | 3.46 | 3.5 | 3.5 | 3.53 | 3.41 | 95,370 |
July 08, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.34 | 114,200 |
July 07, 2025 | 3.54 | 3.45 | 3.45 | 3.54 | 3.4 | 48,000 |
July 03, 2025 | 3.54 | 3.5 | 3.5 | 3.57 | 3.47 | 82,500 |
July 02, 2025 | 3.48 | 3.49 | 3.49 | 3.55 | 3.45 | 84,256 |
July 01, 2025 | 3.52 | 3.53 | 3.53 | 3.58 | 3.42 | 216,427 |
June 30, 2025 | 3.58 | 3.53 | 3.53 | 3.62 | 3.45 | 89,700 |
June 27, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.55 | 105,018 |
June 26, 2025 | 3.59 | 3.58 | 3.58 | 3.7 | 3.55 | 110,602 |
June 25, 2025 | 3.63 | 3.74 | 3.74 | 3.74 | 3.55 | 225,035 |
June 24, 2025 | 3.74 | 3.58 | 3.58 | 3.75 | 3.55 | 340,300 |
June 23, 2025 | 3.46 | 3.68 | 3.68 | 3.68 | 3.4 | 568,729 |
June 20, 2025 | 3.26 | 3.28 | 3.28 | 3.32 | 3.12 | 212,849 |
June 18, 2025 | 3.52 | 3.31 | 3.31 | 3.54 | 3.26 | 343,221 |
June 17, 2025 | 3.57 | 3.53 | 3.53 | 3.65 | 3.48 | 594,000 |
June 16, 2025 | 3.45 | 3.67 | 3.67 | 3.71 | 3.33 | 304,644 |
June 13, 2025 | 3.42 | 3.41 | 3.41 | 3.48 | 3.33 | 251,829 |
June 12, 2025 | 3.45 | 3.43 | 3.43 | 3.48 | 3.25 | 380,741 |
June 11, 2025 | 3.34 | 3.46 | 3.46 | 3.6 | 3.34 | 556,000 |