PolyPid Ltd. (PYPD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PYPD Historical Return
If you invested $1000 in PolyPid Ltd. (PYPD) since IPO date, it would be worth $9.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.93, while $1000 invested 1 year ago would be worth $1,617.92. This corresponds to total returns of -99.1%, -97.71%, 61.79%, respectively, with annualized returns of -52.49%, -52.98%, 61.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PYPD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.19 | 5.07 | 5.07 | 5.21 | 5 | 136,781 |
| October 20, 2026 | 5.07 | 5.15 | 5.15 | 5.15 | 5.05 | 109,506 |
| October 19, 2026 | 5 | 4.88 | 4.88 | 5.09 | 4.77 | 110,676 |
| October 16, 2026 | 4.82 | 4.72 | 4.72 | 4.9 | 4.72 | 150,676 |
| October 15, 2026 | 4.7 | 4.9 | 4.9 | 4.97 | 4.61 | 120,507 |
| October 14, 2026 | 4.89 | 4.83 | 4.83 | 4.93 | 4.75 | 133,082 |
| October 13, 2026 | 5.04 | 4.88 | 4.88 | 5.08 | 4.8 | 93,368 |
| October 12, 2026 | 5.07 | 5.02 | 5.02 | 5.1 | 5 | 77,619 |
| October 09, 2026 | 5.03 | 5.07 | 5.07 | 5.16 | 4.91 | 60,013 |
| October 08, 2026 | 4.92 | 4.9 | 4.9 | 4.99 | 4.75 | 88,767 |
| October 07, 2026 | 5.06 | 4.95 | 4.95 | 5.13 | 4.9 | 113,432 |
| October 06, 2026 | 5.22 | 5.13 | 5.13 | 5.24 | 5.05 | 86,556 |
| October 05, 2026 | 5.28 | 5.2 | 5.2 | 5.33 | 5.03 | 101,989 |
| October 02, 2026 | 5.49 | 5.19 | 5.19 | 5.55 | 5.06 | 167,717 |
| October 01, 2026 | 5.3 | 5.37 | 5.37 | 5.47 | 5.28 | 118,734 |
| September 30, 2026 | 5.3 | 5.27 | 5.27 | 5.36 | 5.25 | 46,389 |
| September 29, 2026 | 5.4 | 5.29 | 5.29 | 5.4 | 5.23 | 66,017 |
| September 28, 2026 | 5.22 | 5.31 | 5.31 | 5.43 | 5.19 | 75,833 |
| September 25, 2026 | 5.33 | 5.22 | 5.22 | 5.45 | 5.22 | 44,666 |
| September 24, 2026 | 5.27 | 5.36 | 5.36 | 5.37 | 5.19 | 60,189 |
| September 23, 2026 | 5.43 | 5.27 | 5.27 | 5.43 | 5.1 | 69,130 |
| September 22, 2026 | 5.19 | 5.45 | 5.45 | 5.46 | 5.19 | 127,009 |
| September 21, 2026 | 5.23 | 5.17 | 5.17 | 5.25 | 5.1 | 40,537 |
| September 18, 2026 | 5.06 | 5.21 | 5.21 | 5.3 | 5.06 | 66,360 |
| September 17, 2026 | 5.25 | 5.03 | 5.03 | 5.34 | 5.03 | 104,946 |
| September 16, 2026 | 5.15 | 5.21 | 5.21 | 5.22 | 5 | 76,488 |
| September 15, 2026 | 5.32 | 5.16 | 5.16 | 5.33 | 5.03 | 81,667 |
| September 11, 2026 | 5.19 | 5.15 | 5.15 | 5.24 | 5.04 | 99,332 |
| September 10, 2026 | 5.2 | 5.16 | 5.16 | 5.38 | 5.13 | 69,605 |
| September 09, 2026 | 5.22 | 5.2 | 5.2 | 5.39 | 5.16 | 141,577 |
| September 08, 2026 | 5.39 | 5.33 | 5.33 | 5.57 | 5.24 | 87,311 |
| September 04, 2026 | 5.3 | 5.39 | 5.39 | 5.44 | 5.21 | 73,095 |
| September 03, 2026 | 5.36 | 5.27 | 5.27 | 5.36 | 5.2 | 0 |
| September 02, 2026 | 5.32 | 5.3 | 5.3 | 5.35 | 5.16 | 143,786 |
| September 01, 2026 | 5.17 | 5.33 | 5.33 | 5.55 | 5.14 | 241,997 |
| August 31, 2026 | 5.08 | 5.14 | 5.14 | 5.15 | 5 | 55,641 |
| August 28, 2026 | 5.13 | 5.07 | 5.07 | 5.15 | 4.99 | 63,535 |
| August 27, 2026 | 5.18 | 5.12 | 5.12 | 5.24 | 5.01 | 78,057 |
| August 26, 2026 | 5.07 | 5.11 | 5.11 | 5.23 | 4.96 | 149,344 |
| August 25, 2026 | 5.04 | 5.1 | 5.1 | 5.19 | 5.01 | 139,605 |
| August 24, 2026 | 5.12 | 4.99 | 4.99 | 5.18 | 4.97 | 124,412 |
| August 21, 2026 | 5.1 | 5.1 | 5.1 | 5.21 | 4.99 | 169,107 |
| August 20, 2026 | 5.04 | 5.08 | 5.08 | 5.12 | 4.96 | 129,448 |
| August 19, 2026 | 4.78 | 5.01 | 5.01 | 5.07 | 4.7 | 0 |
| August 18, 2026 | 4.74 | 4.73 | 4.73 | 4.76 | 4.54 | 123,132 |
| August 17, 2026 | 4.73 | 4.77 | 4.77 | 4.91 | 4.72 | 122,738 |
| August 14, 2026 | 4.77 | 4.74 | 4.74 | 4.81 | 4.6 | 57,945 |
| August 13, 2026 | 4.8 | 4.78 | 4.78 | 4.87 | 4.7 | 0 |
| August 12, 2026 | 4.59 | 4.84 | 4.84 | 4.89 | 4.59 | 0 |
| August 11, 2026 | 4.78 | 4.73 | 4.73 | 4.81 | 4.61 | 0 |
| August 10, 2026 | 4.84 | 4.77 | 4.77 | 4.94 | 4.74 | 335,955 |
| August 07, 2026 | 4.9 | 4.84 | 4.84 | 4.99 | 4.78 | 0 |
| August 06, 2026 | 4.6 | 4.81 | 4.81 | 4.89 | 4.45 | 136,117 |
| August 05, 2026 | 4.46 | 4.6 | 4.6 | 4.68 | 4.31 | 134,439 |
| August 04, 2026 | 4.37 | 4.45 | 4.45 | 4.6 | 4.35 | 165,852 |
| August 03, 2026 | 4.29 | 4.36 | 4.36 | 4.39 | 4.04 | 268,470 |
| July 31, 2026 | 4.41 | 4.29 | 4.29 | 4.46 | 4.19 | 115,356 |
| July 30, 2026 | 4.13 | 4.37 | 4.37 | 4.41 | 4.13 | 133,395 |
| July 29, 2026 | 4.22 | 4.08 | 4.08 | 4.34 | 3.96 | 435,220 |
| July 28, 2026 | 3.96 | 3.75 | 3.75 | 3.99 | 3.71 | 139,611 |
AD
