3.34
-0.035(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.38 | 3.34 | 3.34 | 3.43 | 3.3 | 73,641 |
| September 25, 2025 | 3.42 | 3.37 | 3.37 | 3.5 | 3.33 | 96,155 |
| September 24, 2025 | 3.44 | 3.45 | 3.45 | 3.55 | 3.41 | 73,600 |
| September 23, 2025 | 3.52 | 3.44 | 3.44 | 3.56 | 3.43 | 69,311 |
| September 22, 2025 | 3.46 | 3.55 | 3.55 | 3.56 | 3.45 | 48,542 |
| September 19, 2025 | 3.49 | 3.45 | 3.45 | 3.52 | 3.43 | 42,788 |
| September 18, 2025 | 3.43 | 3.5 | 3.5 | 3.52 | 3.43 | 26,200 |
| September 17, 2025 | 3.42 | 3.37 | 3.37 | 3.43 | 3.37 | 20,012 |
| September 16, 2025 | 3.53 | 3.43 | 3.43 | 3.54 | 3.35 | 30,505 |
| September 15, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.37 | 23,100 |
| September 12, 2025 | 3.46 | 3.47 | 3.47 | 3.51 | 3.44 | 26,639 |
| September 11, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.42 | 50,644 |
| September 10, 2025 | 3.45 | 3.45 | 3.45 | 3.52 | 3.45 | 17,800 |
| September 09, 2025 | 3.45 | 3.49 | 3.49 | 3.52 | 3.38 | 64,437 |
| September 08, 2025 | 3.39 | 3.46 | 3.46 | 3.53 | 3.39 | 70,900 |
| September 05, 2025 | 3.41 | 3.45 | 3.45 | 3.5 | 3.41 | 24,414 |
| September 04, 2025 | 3.42 | 3.4 | 3.4 | 3.5 | 3.36 | 40,500 |
| September 03, 2025 | 3.42 | 3.42 | 3.42 | 3.52 | 3.35 | 175,402 |
| September 02, 2025 | 3.39 | 3.41 | 3.41 | 3.5 | 3.38 | 97,700 |
| August 29, 2025 | 3.37 | 3.35 | 3.35 | 3.45 | 3.34 | 20,941 |
| August 28, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.35 | 10,949 |
| August 27, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.35 | 43,357 |
| August 26, 2025 | 3.45 | 3.42 | 3.42 | 3.53 | 3.37 | 60,022 |
| August 25, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.43 | 193,600 |
| August 22, 2025 | 3.46 | 3.5 | 3.5 | 3.56 | 3.44 | 55,185 |
| August 21, 2025 | 3.5 | 3.48 | 3.48 | 3.52 | 3.42 | 12,634 |
| August 20, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.45 | 14,236 |
| August 19, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.48 | 59,058 |
| August 18, 2025 | 3.5 | 3.51 | 3.51 | 3.57 | 3.46 | 60,900 |
| August 15, 2025 | 3.34 | 3.45 | 3.45 | 3.54 | 3.34 | 62,500 |
| August 14, 2025 | 3.5 | 3.43 | 3.43 | 3.59 | 3.34 | 37,663 |
| August 13, 2025 | 3.38 | 3.49 | 3.49 | 3.55 | 3.26 | 97,600 |
| August 12, 2025 | 3.23 | 3.42 | 3.42 | 3.5 | 3.23 | 72,500 |
| August 11, 2025 | 3.24 | 3.23 | 3.23 | 3.42 | 3.14 | 72,100 |
| August 08, 2025 | 3.28 | 3.22 | 3.22 | 3.34 | 3.1 | 79,836 |
| August 07, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.07 | 86,337 |
| August 06, 2025 | 3.36 | 3.26 | 3.26 | 3.6 | 3.15 | 144,108 |
| August 05, 2025 | 3.45 | 3.37 | 3.37 | 3.51 | 3.3 | 145,043 |
| August 04, 2025 | 3.44 | 3.44 | 3.44 | 3.6 | 3.31 | 96,300 |
| August 01, 2025 | 3.37 | 3.41 | 3.41 | 3.47 | 3.31 | 22,926 |
| July 31, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.34 | 59,400 |
| July 30, 2025 | 3.52 | 3.44 | 3.44 | 3.55 | 3.4 | 34,810 |
| July 29, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.4 | 49,744 |
| July 28, 2025 | 3.66 | 3.64 | 3.64 | 3.7 | 3.64 | 26,404 |
| July 25, 2025 | 3.72 | 3.68 | 3.68 | 3.82 | 3.63 | 23,536 |
| July 24, 2025 | 3.78 | 3.74 | 3.74 | 3.85 | 3.72 | 71,827 |
| July 23, 2025 | 3.75 | 3.76 | 3.76 | 3.83 | 3.75 | 76,300 |
| July 22, 2025 | 3.91 | 3.76 | 3.76 | 3.91 | 3.7 | 160,200 |
| July 21, 2025 | 3.63 | 3.75 | 3.75 | 3.8 | 3.61 | 119,006 |
| July 18, 2025 | 3.8 | 3.62 | 3.62 | 3.8 | 3.59 | 122,700 |
| July 17, 2025 | 3.78 | 3.8 | 3.8 | 3.87 | 3.72 | 182,808 |
| July 16, 2025 | 3.5 | 3.77 | 3.77 | 3.79 | 3.49 | 446,500 |
| July 15, 2025 | 3.38 | 3.5 | 3.5 | 3.54 | 3.3 | 314,500 |
| July 14, 2025 | 3.36 | 3.39 | 3.39 | 3.4 | 3.31 | 58,153 |
| July 11, 2025 | 3.46 | 3.38 | 3.38 | 3.5 | 3.38 | 63,720 |
| July 10, 2025 | 3.42 | 3.47 | 3.47 | 3.51 | 3.41 | 71,013 |
| July 09, 2025 | 3.46 | 3.5 | 3.5 | 3.53 | 3.41 | 95,370 |
| July 08, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.34 | 114,200 |
| July 07, 2025 | 3.54 | 3.45 | 3.45 | 3.54 | 3.4 | 48,000 |
| July 03, 2025 | 3.54 | 3.5 | 3.5 | 3.57 | 3.47 | 82,500 |