PolyPid Ltd. (PYPD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PYPD Historical Return
If you invested $1000 in PolyPid Ltd. (PYPD) since IPO date, it would be worth $8.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20, while $1000 invested 1 year ago would be worth $1,457.14. This corresponds to total returns of -99.11%, -98%, 45.71%, respectively, with annualized returns of -53.5%, -54.27%, 45.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PYPD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.1 | 5.1 | 5.1 | 5.21 | 4.99 | 169,107 |
| August 20, 2026 | 5.04 | 5.08 | 5.08 | 5.12 | 4.96 | 129,448 |
| August 19, 2026 | 4.78 | 5.01 | 5.01 | 5.07 | 4.7 | 0 |
| August 18, 2026 | 4.74 | 4.73 | 4.73 | 4.76 | 4.54 | 123,132 |
| August 17, 2026 | 4.73 | 4.77 | 4.77 | 4.91 | 4.72 | 122,738 |
| August 14, 2026 | 4.77 | 4.74 | 4.74 | 4.81 | 4.6 | 57,945 |
| August 13, 2026 | 4.8 | 4.78 | 4.78 | 4.87 | 4.7 | 0 |
| August 12, 2026 | 4.59 | 4.84 | 4.84 | 4.89 | 4.59 | 0 |
| August 11, 2026 | 4.78 | 4.73 | 4.73 | 4.81 | 4.61 | 0 |
| August 10, 2026 | 4.84 | 4.77 | 4.77 | 4.94 | 4.74 | 335,955 |
| August 07, 2026 | 4.9 | 4.84 | 4.84 | 4.99 | 4.78 | 0 |
| August 06, 2026 | 4.6 | 4.81 | 4.81 | 4.89 | 4.45 | 136,117 |
| August 05, 2026 | 4.46 | 4.6 | 4.6 | 4.68 | 4.31 | 134,439 |
| August 04, 2026 | 4.37 | 4.45 | 4.45 | 4.6 | 4.35 | 165,852 |
| August 03, 2026 | 4.29 | 4.36 | 4.36 | 4.39 | 4.04 | 268,470 |
| July 31, 2026 | 4.41 | 4.29 | 4.29 | 4.46 | 4.19 | 115,356 |
| July 30, 2026 | 4.13 | 4.37 | 4.37 | 4.41 | 4.13 | 133,395 |
| July 29, 2026 | 4.22 | 4.08 | 4.08 | 4.34 | 3.96 | 435,220 |
| July 28, 2026 | 3.96 | 3.75 | 3.75 | 3.99 | 3.71 | 139,611 |
| July 27, 2026 | 3.95 | 3.98 | 3.98 | 4.11 | 3.9 | 91,138 |
| July 23, 2026 | 3.93 | 4.24 | 4.24 | 4.3 | 3.93 | 300,842 |
| July 22, 2026 | 3.69 | 4 | 4 | 4.04 | 3.65 | 438,610 |
| July 21, 2026 | 4.77 | 3.74 | 3.74 | 4.77 | 3.72 | 2.21M |
| July 20, 2026 | 5.39 | 5.15 | 5.15 | 5.58 | 5.11 | 162,337 |
| July 17, 2026 | 5.1 | 5.37 | 5.37 | 5.73 | 5.06 | 241,676 |
| July 16, 2026 | 5.22 | 5.19 | 5.19 | 5.39 | 5.11 | 184,171 |
| July 15, 2026 | 5.38 | 5.21 | 5.21 | 5.49 | 5.15 | 141,233 |
| July 14, 2026 | 5.09 | 5.35 | 5.35 | 5.39 | 4.99 | 210,235 |
| July 13, 2026 | 5.26 | 5.04 | 5.04 | 5.32 | 5 | 253,019 |
| July 10, 2026 | 5.42 | 5.23 | 5.23 | 5.45 | 5.16 | 256,613 |
| July 09, 2026 | 5.24 | 5.42 | 5.42 | 5.6 | 5.18 | 320,147 |
| July 08, 2026 | 5.3 | 5.21 | 5.21 | 5.49 | 5.15 | 264,998 |
| July 07, 2026 | 5.57 | 5.33 | 5.33 | 5.62 | 5.27 | 189,764 |
| July 06, 2026 | 5.12 | 5.58 | 5.58 | 5.58 | 5.02 | 504,096 |
| July 02, 2026 | 5.15 | 5.02 | 5.02 | 5.16 | 4.95 | 223,756 |
| July 01, 2026 | 5.1 | 5.05 | 5.05 | 5.12 | 5 | 187,994 |
| June 30, 2026 | 4.99 | 5.08 | 5.08 | 5.1 | 4.91 | 282,096 |
| June 29, 2026 | 4.75 | 4.97 | 4.97 | 5.24 | 4.72 | 418,383 |
| June 26, 2026 | 4.61 | 4.75 | 4.75 | 4.82 | 4.58 | 147,693 |
| June 25, 2026 | 4.8 | 4.57 | 4.57 | 4.87 | 4.53 | 127,566 |
| June 24, 2026 | 4.99 | 4.76 | 4.76 | 4.99 | 4.74 | 210,839 |
| June 23, 2026 | 5.05 | 4.99 | 4.99 | 5.12 | 4.92 | 272,042 |
| June 22, 2026 | 4.7 | 5.13 | 5.13 | 5.2 | 4.6 | 407,082 |
| June 18, 2026 | 4.56 | 4.74 | 4.74 | 4.83 | 4.56 | 101,276 |
| June 17, 2026 | 4.61 | 4.56 | 4.56 | 4.76 | 4.56 | 24,327 |
| June 16, 2026 | 4.66 | 4.66 | 4.66 | 4.83 | 4.63 | 58,208 |
| June 15, 2026 | 4.6 | 4.67 | 4.67 | 4.7 | 4.59 | 33,806 |
| June 12, 2026 | 4.66 | 4.62 | 4.62 | 4.76 | 4.5 | 61,831 |
| June 11, 2026 | 4.55 | 4.57 | 4.57 | 4.8 | 4.5 | 103,102 |
| June 10, 2026 | 4.56 | 4.51 | 4.51 | 4.68 | 4.5 | 51,825 |
| June 09, 2026 | 4.68 | 4.57 | 4.57 | 4.76 | 4.44 | 69,051 |
| June 08, 2026 | 4.55 | 4.62 | 4.62 | 4.93 | 4.4 | 68,072 |
| June 05, 2026 | 4.9 | 4.5 | 4.5 | 4.94 | 4.5 | 0 |
| June 04, 2026 | 4.72 | 4.83 | 4.83 | 4.85 | 4.66 | 170,268 |
| June 03, 2026 | 4.85 | 4.72 | 4.72 | 4.85 | 4.62 | 202,622 |
| June 02, 2026 | 5.14 | 4.87 | 4.87 | 5.21 | 4.8 | 197,220 |
| June 01, 2026 | 4.76 | 5.07 | 5.07 | 5.1 | 4.69 | 370,685 |
| May 29, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.61 | 55,273 |
| May 28, 2026 | 4.79 | 4.76 | 4.76 | 4.83 | 4.6 | 156,950 |
| May 27, 2026 | 4.9 | 4.77 | 4.77 | 4.95 | 4.68 | 238,166 |
AD
