PolyPid Ltd. (PYPD) NASDAQ

4.87

-0.2(-3.94%)

Updated at June 02 04:00PM

Currency In USD

PYPD Historical Return

If you invested $1000 in PolyPid Ltd. (PYPD) since IPO date, it would be worth $8.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.27, while $1000 invested 1 year ago would be worth $1,546.03. This corresponds to total returns of -99.15%, -98.27%, 54.6%, respectively, with annualized returns of -55.15%, -55.57%, 54.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.14	4.87	4.87	5.21	4.8	197,220
June 01, 2026	4.76	5.07	5.07	5.1	4.69	370,685
May 29, 2026	4.76	4.72	4.72	4.76	4.61	55,273
May 28, 2026	4.79	4.76	4.76	4.83	4.6	156,950
May 27, 2026	4.9	4.77	4.77	4.95	4.68	238,166
May 26, 2026	5.19	4.84	4.84	5.2	4.81	148,951
May 22, 2026	4.83	5.02	5.02	5.1	4.83	198,534
May 21, 2026	4.85	4.83	4.83	4.98	4.76	223,750
May 20, 2026	4.82	4.85	4.85	4.98	4.74	212,170
May 19, 2026	4.8	4.76	4.76	4.8	4.6	104,055
May 18, 2026	4.58	4.73	4.73	4.76	4.56	292,484
May 15, 2026	4.3	4.46	4.46	4.65	4.25	109,833
May 14, 2026	4.25	4.38	4.38	4.42	4.2	94,510
May 13, 2026	4.33	4.22	4.22	4.59	4.18	127,983
May 12, 2026	4.23	4.56	4.56	4.56	4.2	108,349
May 11, 2026	4.34	4.34	4.34	4.48	4.25	49,618
May 08, 2026	4.39	4.38	4.38	4.47	4.32	33,972
May 07, 2026	4.46	4.43	4.43	4.52	4.3	20,443
May 06, 2026	4.55	4.48	4.48	4.59	4.39	28,154
May 05, 2026	4.5	4.5	4.5	4.61	4.47	32,129
May 04, 2026	4.43	4.48	4.48	4.55	4.43	35,930
May 01, 2026	4.5	4.44	4.44	4.5	4.37	13,531
April 30, 2026	4.6	4.5	4.5	4.6	4.43	19,034
April 29, 2026	4.55	4.53	4.53	4.6	4.28	39,091
April 28, 2026	4.58	4.43	4.43	4.59	4.35	17,838
April 27, 2026	4.69	4.58	4.58	4.7	4.47	35,221
April 24, 2026	4.59	4.62	4.62	4.65	4.55	45,059
April 23, 2026	4.75	4.64	4.64	4.8	4.63	68,816
April 22, 2026	4.62	4.71	4.71	4.75	4.51	39,846
April 21, 2026	4.73	4.54	4.54	4.78	4.5	40,818
April 20, 2026	4.77	4.69	4.69	4.8	4.68	63,629
April 17, 2026	4.7	4.74	4.74	4.8	4.65	62,852
April 16, 2026	4.7	4.66	4.66	4.74	4.58	44,704
April 15, 2026	4.39	4.72	4.72	4.72	4.39	89,409
April 14, 2026	4.45	4.42	4.42	4.45	4.35	128,677
April 13, 2026	4.28	4.4	4.4	4.4	4.27	49,259
April 10, 2026	4.28	4.31	4.31	4.41	4.26	43,311
April 09, 2026	4.22	4.37	4.37	4.37	4.2	13,836
April 08, 2026	4.21	4.23	4.23	4.35	4.04	59,428
April 07, 2026	4.22	4.12	4.12	4.32	4.07	71,000
April 06, 2026	4.41	4.24	4.24	4.42	4.1	37,757
April 02, 2026	4.36	4.39	4.39	4.42	4.33	54,257
April 01, 2026	4.4	4.39	4.39	4.47	4.37	74,772
March 31, 2026	4.39	4.38	4.38	4.44	4.3	100,020
March 30, 2026	4.34	4.21	4.21	4.45	4.2	72,395
March 27, 2026	4.36	4.28	4.28	4.47	4.25	51,430
March 26, 2026	4.35	4.32	4.32	4.47	4.26	49,130
March 25, 2026	4.11	4.29	4.29	4.4	4.11	72,775
March 24, 2026	4.15	4.08	4.08	4.22	4.03	32,501
March 23, 2026	4.24	4.15	4.15	4.33	4.14	40,739
March 20, 2026	4.29	4.16	4.16	4.31	4.15	44,335
March 19, 2026	4.4	4.37	4.37	4.44	4.24	30,397
March 18, 2026	4.49	4.39	4.39	4.56	4.37	50,430
March 17, 2026	4.61	4.56	4.56	4.68	4.45	147,286
March 16, 2026	4.2	4.4	4.4	4.4	4.11	54,978
March 13, 2026	4.28	4.19	4.19	4.28	4.08	62,692
March 12, 2026	4.25	4.17	4.17	4.44	4.17	20,552
March 11, 2026	4.42	4.35	4.35	4.42	4.26	42,535
March 10, 2026	4.19	4.32	4.32	4.43	4.19	51,760
March 09, 2026	4.14	4.18	4.18	4.2	4.12	34,688