3.27
-0.08(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.29 | 3.27 | 3.27 | 3.31 | 3.22 | 31,958 |
| October 16, 2025 | 3.37 | 3.35 | 3.35 | 3.5 | 3.32 | 57,352 |
| October 15, 2025 | 3.34 | 3.35 | 3.35 | 3.37 | 3.2 | 62,300 |
| October 14, 2025 | 3.26 | 3.34 | 3.34 | 3.39 | 3.25 | 29,534 |
| October 13, 2025 | 3.17 | 3.34 | 3.34 | 3.36 | 3.15 | 78,438 |
| October 10, 2025 | 3.28 | 3.15 | 3.15 | 3.41 | 3.06 | 383,077 |
| October 09, 2025 | 3.43 | 3.33 | 3.33 | 3.48 | 3.31 | 60,398 |
| October 08, 2025 | 3.37 | 3.43 | 3.43 | 3.44 | 3.31 | 39,137 |
| October 07, 2025 | 3.53 | 3.33 | 3.33 | 3.55 | 3.33 | 65,350 |
| October 06, 2025 | 3.52 | 3.54 | 3.54 | 3.56 | 3.43 | 78,261 |
| October 03, 2025 | 3.46 | 3.5 | 3.5 | 3.57 | 3.44 | 66,645 |
| October 02, 2025 | 3.42 | 3.46 | 3.46 | 3.48 | 3.37 | 28,096 |
| October 01, 2025 | 3.32 | 3.37 | 3.37 | 3.47 | 3.32 | 43,866 |
| September 30, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.28 | 62,121 |
| September 29, 2025 | 3.37 | 3.33 | 3.33 | 3.41 | 3.25 | 50,732 |
| September 26, 2025 | 3.38 | 3.34 | 3.34 | 3.43 | 3.3 | 73,641 |
| September 25, 2025 | 3.42 | 3.37 | 3.37 | 3.5 | 3.33 | 96,155 |
| September 24, 2025 | 3.44 | 3.45 | 3.45 | 3.55 | 3.41 | 73,600 |
| September 23, 2025 | 3.52 | 3.44 | 3.44 | 3.56 | 3.43 | 69,311 |
| September 22, 2025 | 3.46 | 3.55 | 3.55 | 3.56 | 3.45 | 48,542 |
| September 19, 2025 | 3.49 | 3.45 | 3.45 | 3.52 | 3.43 | 42,788 |
| September 18, 2025 | 3.43 | 3.5 | 3.5 | 3.52 | 3.43 | 26,200 |
| September 17, 2025 | 3.42 | 3.37 | 3.37 | 3.43 | 3.37 | 20,012 |
| September 16, 2025 | 3.53 | 3.43 | 3.43 | 3.54 | 3.35 | 30,505 |
| September 15, 2025 | 3.49 | 3.39 | 3.39 | 3.49 | 3.37 | 23,100 |
| September 12, 2025 | 3.46 | 3.47 | 3.47 | 3.51 | 3.44 | 26,639 |
| September 11, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.42 | 50,644 |
| September 10, 2025 | 3.45 | 3.45 | 3.45 | 3.52 | 3.45 | 17,800 |
| September 09, 2025 | 3.45 | 3.49 | 3.49 | 3.52 | 3.38 | 64,437 |
| September 08, 2025 | 3.39 | 3.46 | 3.46 | 3.53 | 3.39 | 70,900 |
| September 05, 2025 | 3.41 | 3.45 | 3.45 | 3.5 | 3.41 | 24,414 |
| September 04, 2025 | 3.42 | 3.4 | 3.4 | 3.5 | 3.36 | 40,500 |
| September 03, 2025 | 3.42 | 3.42 | 3.42 | 3.52 | 3.35 | 175,402 |
| September 02, 2025 | 3.39 | 3.41 | 3.41 | 3.5 | 3.38 | 97,700 |
| August 29, 2025 | 3.37 | 3.35 | 3.35 | 3.45 | 3.34 | 20,941 |
| August 28, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.35 | 10,949 |
| August 27, 2025 | 3.4 | 3.42 | 3.42 | 3.45 | 3.35 | 43,357 |
| August 26, 2025 | 3.45 | 3.42 | 3.42 | 3.53 | 3.37 | 60,022 |
| August 25, 2025 | 3.45 | 3.45 | 3.45 | 3.53 | 3.43 | 193,600 |
| August 22, 2025 | 3.46 | 3.5 | 3.5 | 3.56 | 3.44 | 55,185 |
| August 21, 2025 | 3.5 | 3.48 | 3.48 | 3.52 | 3.42 | 12,634 |
| August 20, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.45 | 14,236 |
| August 19, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.48 | 59,058 |
| August 18, 2025 | 3.5 | 3.51 | 3.51 | 3.57 | 3.46 | 60,900 |
| August 15, 2025 | 3.34 | 3.45 | 3.45 | 3.54 | 3.34 | 62,500 |
| August 14, 2025 | 3.5 | 3.43 | 3.43 | 3.59 | 3.34 | 37,663 |
| August 13, 2025 | 3.38 | 3.49 | 3.49 | 3.55 | 3.26 | 97,600 |
| August 12, 2025 | 3.23 | 3.42 | 3.42 | 3.5 | 3.23 | 72,500 |
| August 11, 2025 | 3.24 | 3.23 | 3.23 | 3.42 | 3.14 | 72,100 |
| August 08, 2025 | 3.28 | 3.22 | 3.22 | 3.34 | 3.1 | 79,836 |
| August 07, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.07 | 86,337 |
| August 06, 2025 | 3.36 | 3.26 | 3.26 | 3.6 | 3.15 | 144,108 |
| August 05, 2025 | 3.45 | 3.37 | 3.37 | 3.51 | 3.3 | 145,043 |
| August 04, 2025 | 3.44 | 3.44 | 3.44 | 3.6 | 3.31 | 96,300 |
| August 01, 2025 | 3.37 | 3.41 | 3.41 | 3.47 | 3.31 | 22,926 |
| July 31, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.34 | 59,400 |
| July 30, 2025 | 3.52 | 3.44 | 3.44 | 3.55 | 3.4 | 34,810 |
| July 29, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.4 | 49,744 |
| July 28, 2025 | 3.66 | 3.64 | 3.64 | 3.7 | 3.64 | 26,404 |
| July 25, 2025 | 3.72 | 3.68 | 3.68 | 3.82 | 3.63 | 23,536 |