3.50
+0.05(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.34 | 3.45 | 3.45 | 3.54 | 3.34 | 62,500 |
| August 14, 2025 | 3.5 | 3.43 | 3.43 | 3.59 | 3.34 | 37,663 |
| August 13, 2025 | 3.38 | 3.49 | 3.49 | 3.55 | 3.26 | 97,600 |
| August 12, 2025 | 3.23 | 3.42 | 3.42 | 3.5 | 3.23 | 72,500 |
| August 11, 2025 | 3.24 | 3.23 | 3.23 | 3.42 | 3.14 | 72,100 |
| August 08, 2025 | 3.28 | 3.22 | 3.22 | 3.34 | 3.1 | 79,836 |
| August 07, 2025 | 3.26 | 3.21 | 3.21 | 3.26 | 3.07 | 86,337 |
| August 06, 2025 | 3.36 | 3.26 | 3.26 | 3.6 | 3.15 | 144,108 |
| August 05, 2025 | 3.45 | 3.37 | 3.37 | 3.51 | 3.3 | 145,043 |
| August 04, 2025 | 3.44 | 3.44 | 3.44 | 3.6 | 3.31 | 96,300 |
| August 01, 2025 | 3.37 | 3.41 | 3.41 | 3.47 | 3.31 | 22,926 |
| July 31, 2025 | 3.49 | 3.36 | 3.36 | 3.49 | 3.34 | 59,400 |
| July 30, 2025 | 3.52 | 3.44 | 3.44 | 3.55 | 3.4 | 34,810 |
| July 29, 2025 | 3.58 | 3.5 | 3.5 | 3.58 | 3.4 | 49,744 |
| July 28, 2025 | 3.66 | 3.64 | 3.64 | 3.7 | 3.64 | 26,404 |
| July 25, 2025 | 3.72 | 3.68 | 3.68 | 3.82 | 3.63 | 23,536 |
| July 24, 2025 | 3.78 | 3.74 | 3.74 | 3.85 | 3.72 | 71,827 |
| July 23, 2025 | 3.75 | 3.76 | 3.76 | 3.83 | 3.75 | 76,300 |
| July 22, 2025 | 3.91 | 3.76 | 3.76 | 3.91 | 3.7 | 160,200 |
| July 21, 2025 | 3.63 | 3.75 | 3.75 | 3.8 | 3.61 | 119,006 |
| July 18, 2025 | 3.8 | 3.62 | 3.62 | 3.8 | 3.59 | 122,700 |
| July 17, 2025 | 3.78 | 3.8 | 3.8 | 3.87 | 3.72 | 182,808 |
| July 16, 2025 | 3.5 | 3.77 | 3.77 | 3.79 | 3.49 | 446,500 |
| July 15, 2025 | 3.38 | 3.5 | 3.5 | 3.54 | 3.3 | 314,500 |
| July 14, 2025 | 3.36 | 3.39 | 3.39 | 3.4 | 3.31 | 58,153 |
| July 11, 2025 | 3.46 | 3.38 | 3.38 | 3.5 | 3.38 | 63,720 |
| July 10, 2025 | 3.42 | 3.47 | 3.47 | 3.51 | 3.41 | 71,013 |
| July 09, 2025 | 3.46 | 3.5 | 3.5 | 3.53 | 3.41 | 95,370 |
| July 08, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.34 | 114,200 |
| July 07, 2025 | 3.54 | 3.45 | 3.45 | 3.54 | 3.4 | 48,000 |
| July 03, 2025 | 3.54 | 3.5 | 3.5 | 3.57 | 3.47 | 82,500 |
| July 02, 2025 | 3.48 | 3.49 | 3.49 | 3.55 | 3.45 | 84,256 |
| July 01, 2025 | 3.52 | 3.53 | 3.53 | 3.58 | 3.42 | 216,427 |
| June 30, 2025 | 3.58 | 3.53 | 3.53 | 3.62 | 3.45 | 89,700 |
| June 27, 2025 | 3.61 | 3.57 | 3.57 | 3.61 | 3.55 | 105,018 |
| June 26, 2025 | 3.59 | 3.58 | 3.58 | 3.7 | 3.55 | 110,602 |
| June 25, 2025 | 3.63 | 3.74 | 3.74 | 3.74 | 3.55 | 225,035 |
| June 24, 2025 | 3.74 | 3.58 | 3.58 | 3.75 | 3.55 | 340,300 |
| June 23, 2025 | 3.46 | 3.68 | 3.68 | 3.68 | 3.4 | 568,729 |
| June 20, 2025 | 3.26 | 3.28 | 3.28 | 3.32 | 3.12 | 212,849 |
| June 18, 2025 | 3.52 | 3.31 | 3.31 | 3.54 | 3.26 | 343,221 |
| June 17, 2025 | 3.57 | 3.53 | 3.53 | 3.65 | 3.48 | 594,000 |
| June 16, 2025 | 3.45 | 3.67 | 3.67 | 3.71 | 3.33 | 304,644 |
| June 13, 2025 | 3.42 | 3.41 | 3.41 | 3.48 | 3.33 | 251,829 |
| June 12, 2025 | 3.45 | 3.43 | 3.43 | 3.48 | 3.25 | 380,741 |
| June 11, 2025 | 3.34 | 3.46 | 3.46 | 3.6 | 3.34 | 556,000 |
| June 10, 2025 | 3.15 | 3.5 | 3.5 | 3.52 | 2.77 | 1.65M |
| June 09, 2025 | 3.79 | 3.36 | 3.36 | 3.93 | 3.3 | 21.64M |
| June 06, 2025 | 3.29 | 3.27 | 3.27 | 3.33 | 3.18 | 211,600 |
| June 05, 2025 | 3.25 | 3.16 | 3.16 | 3.25 | 3.08 | 126,122 |
| June 04, 2025 | 3.15 | 2.98 | 2.98 | 3.2 | 2.98 | 231,553 |
| June 03, 2025 | 3.06 | 3.15 | 3.15 | 3.25 | 2.99 | 113,705 |
| June 02, 2025 | 2.99 | 2.95 | 2.95 | 3.3 | 2.93 | 143,824 |
| May 30, 2025 | 2.85 | 2.8 | 2.8 | 2.98 | 2.72 | 53,800 |
| May 29, 2025 | 2.5 | 2.79 | 2.79 | 2.9 | 2.44 | 50,541 |
| May 28, 2025 | 2.55 | 2.54 | 2.54 | 2.64 | 2.52 | 31,443 |
| May 27, 2025 | 2.83 | 2.55 | 2.55 | 3 | 2.55 | 100,400 |
| May 23, 2025 | 2.82 | 2.78 | 2.78 | 2.83 | 2.75 | 16,092 |
| May 22, 2025 | 2.85 | 2.79 | 2.79 | 2.85 | 2.78 | 14,700 |
| May 21, 2025 | 2.85 | 2.81 | 2.81 | 2.9 | 2.8 | 14,300 |