PayPal Holdings, Inc. (PYPL) NASDAQ

45.37

-0.85(-1.84%)

Updated at May 08 04:00PM

Currency In USD

PYPL Historical Return

If you invested $1000 in PayPal Holdings, Inc. (PYPL) 10 years ago, it would be worth $1,137.09 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.21, while $1000 invested 1 year ago would be worth $630.75. This corresponds to total returns of 13.71%, -81.28%, -36.92%, respectively, with annualized returns of 1.29%, -28.46%, -36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	45.62	45.37	45.37	46.37	45.33	13.38M
May 07, 2026	46.43	46.22	46.22	47.15	46.15	14.04M
May 06, 2026	46.69	46.27	46.27	47.46	45.76	19.77M
May 05, 2026	45.37	46.49	46.49	46.72	44.51	38.97M
May 04, 2026	50.5	50.39	50.39	51.06	50.22	13.58M
May 01, 2026	50.57	50.44	50.44	50.91	50.29	8.72M
April 30, 2026	49.8	50.14	50.14	50.46	49.42	12.42M
April 29, 2026	49.41	50.94	50.94	51.87	49.22	18.31M
April 28, 2026	49.77	49.64	49.64	50.48	49.46	9.6M
April 27, 2026	50.38	49.77	49.77	50.56	49.4	7.97M
April 24, 2026	49.8	50.48	50.48	50.59	49.56	8.21M
April 23, 2026	50.75	49.75	49.75	50.88	49.17	11.52M
April 22, 2026	51	51.22	51.22	51.46	50.77	8.51M
April 21, 2026	52.01	50.88	50.88	52.3	50.76	13.45M
April 20, 2026	50.68	51.46	51.46	51.51	50.44	12.12M
April 17, 2026	50.35	50.81	50.81	51.2	49.77	18.69M
April 16, 2026	48.39	49.81	49.81	49.95	48.35	13.33M
April 15, 2026	48.52	49.57	49.57	49.76	47.9	12.91M
April 14, 2026	47.94	47.97	47.97	48.33	47.7	10.79M
April 13, 2026	45.1	47.51	47.51	47.88	45.06	15.02M
April 10, 2026	45.92	45.24	45.24	46.18	44.98	13.08M
April 09, 2026	45.81	45.98	45.98	46.08	44.91	12.71M
April 08, 2026	45.99	45.85	45.85	46.32	45.56	14.92M
April 07, 2026	45.09	44.87	44.87	45.46	44.56	10.42M
April 06, 2026	45.72	45.48	45.48	46.44	45.33	10.12M
April 02, 2026	44.02	45.34	45.34	45.42	43.68	12.72M
April 01, 2026	45.29	44.63	44.63	45.5	44	14.38M
March 31, 2026	44.74	45.23	45.23	45.47	44.28	11.05M
March 30, 2026	44	44.67	44.67	45.02	43.92	15.89M
March 27, 2026	44.72	43.59	43.59	44.79	43.55	17.13M
March 26, 2026	44.49	45.2	45.2	45.97	44.47	13.74M
March 25, 2026	45.08	44.85	44.85	45.96	44.2	14.84M
March 24, 2026	44.95	44.21	44.21	45.27	43.99	19.54M
March 23, 2026	44.72	45.49	45.49	45.74	44.01	21.21M
March 20, 2026	44.33	44.01	44.01	44.55	43.33	31.57M
March 19, 2026	44.2	44.19	44.19	44.84	43.53	22.7M
March 18, 2026	45.62	44.59	44.59	46.08	44.55	18.68M
March 17, 2026	45.84	46.13	46.13	46.98	45.74	20.88M
March 16, 2026	45.25	45.42	45.42	45.9	45.19	14.44M
March 13, 2026	44.21	44.9	44.9	45.25	44.17	13.94M
March 12, 2026	45.3	44.36	44.36	46.07	44.34	15.24M
March 11, 2026	45.45	45.57	45.57	46.14	44.8	13.65M
March 10, 2026	45.61	45.02	45.02	45.82	44.81	17.51M
March 09, 2026	46.05	46.16	46.16	46.53	44.96	18.87M
March 06, 2026	47.17	46.97	46.97	47.73	46.36	15.9M
March 05, 2026	46.49	47.64	47.64	47.92	46.49	18.32M
March 04, 2026	46.05	46.75	46.75	47.33	45.94	14.59M
March 03, 2026	44.66	46.38	46.24	46.96	44.66	21.72M
March 02, 2026	44.82	45.63	45.49	45.96	44.64	17.36M
February 27, 2026	45.81	46.21	46.07	46.42	45.42	23.64M
February 26, 2026	47.5	45.53	45.39	47.73	44.5	48.09M
February 25, 2026	47.38	47.32	47.18	48.5	46.45	42.79M
February 24, 2026	43.5	47.02	46.88	48	43.03	58.56M
February 23, 2026	41.05	44.05	43.92	45.69	40.53	75.62M
February 20, 2026	41.58	41.65	41.52	42.81	41.51	23.17M
February 19, 2026	41.11	41.73	41.6	41.79	40.85	24.65M
February 18, 2026	40.77	41.45	41.32	41.76	40.59	17.93M
February 17, 2026	40.5	40.81	40.69	41.6	40.37	20.34M
February 13, 2026	39.24	40.29	40.17	40.37	39.09	25.09M
February 12, 2026	40.28	39.08	38.96	40.28	38.46	28M