PayPal Holdings, Inc. (PYPL) NASDAQ

Currency In USD

PYPL Historical Return

If you invested $1000 in PayPal Holdings, Inc. (PYPL) since IPO date, it would be worth $1,583.56 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.97, while $1000 invested 1 year ago would be worth $841.79. This corresponds to total returns of 58.36%, -78.7%, -15.82%, respectively, with annualized returns of 4.7%, -26.59%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	58.1	58.35	58.35	59.47	58	17.02M
July 28, 2026	56.76	58.32	58.32	58.8	56.46	22.88M
July 27, 2026	56.36	56.07	56.07	56.59	55.48	14.82M
July 23, 2026	55.48	56	56	56.08	54.94	12.36M
July 22, 2026	55.98	55.51	55.51	56.38	55.24	10.16M
July 21, 2026	56.04	55.85	55.85	56.91	55	14.15M
July 20, 2026	56.49	56.82	56.82	57.16	55.28	23.65M
July 17, 2026	56.49	56.56	56.56	57.17	55.69	19.39M
July 16, 2026	55.41	56.73	56.73	57.67	55.28	33.19M
July 15, 2026	54.85	55.52	55.52	55.88	53.44	89.88M
July 14, 2026	46.7	47.37	47.37	47.39	46.43	9.15M
July 13, 2026	46.9	47.65	47.65	48.43	46.29	18.78M
July 10, 2026	45.95	46.32	46.32	46.45	45.77	10.35M
July 09, 2026	43.87	45.32	45.32	45.38	43.82	8.98M
July 08, 2026	45.09	44.53	44.53	45.28	43.73	9.32M
July 07, 2026	45.43	45.65	45.65	46.07	45.32	10.1M
July 06, 2026	44.45	45.09	45.09	45.14	43.78	10.56M
July 02, 2026	44.41	45.47	45.47	45.49	44.41	12.51M
July 01, 2026	43.86	44.07	44.07	44.89	43.56	21.05M
June 30, 2026	44.57	43.18	43.18	44.57	42.26	14.13M
June 29, 2026	44.64	44.38	44.38	44.74	44.08	16.34M
June 26, 2026	42.28	44.29	44.29	44.38	42.21	33.15M
June 25, 2026	42.7	42.38	42.38	43	42.33	10.34M
June 24, 2026	41.68	42.48	42.48	43.38	41.68	13.09M
June 23, 2026	42.13	41.7	41.7	42.47	41.65	13.31M
June 22, 2026	42.61	42.34	42.34	43.33	42.08	13.08M
June 18, 2026	42.2	42.51	42.51	42.82	41.65	26.06M
June 17, 2026	43.59	42.08	42.08	44.74	42.05	18.38M
June 16, 2026	42.71	43.65	43.65	43.95	42.58	19.47M
June 15, 2026	42.36	42.49	42.49	43.34	42.1	22.48M
June 12, 2026	41.3	41.53	41.53	41.59	40.87	11.74M
June 11, 2026	40.51	41.24	41.24	41.26	40.2	14.25M
June 10, 2026	41	40.7	40.7	41.47	40.51	13.69M
June 09, 2026	41.17	41.46	41.46	42.26	41.07	17.33M
June 08, 2026	41.26	41.26	41.26	41.42	40.66	16.34M
June 05, 2026	41.89	41.29	41.29	42.4	41.07	23.23M
June 04, 2026	43.42	42.75	42.75	43.73	42.75	11.23M
June 03, 2026	44.34	42.61	42.61	44.5	42.31	18.9M
June 02, 2026	44.62	44.53	44.53	45.14	44.39	11.3M
June 01, 2026	44.53	45.19	45.19	45.99	44.2	16.17M
May 29, 2026	44.54	44.75	44.75	45.2	44.43	18.81M
May 28, 2026	43.71	44.46	44.46	44.58	43.32	17.11M
May 27, 2026	44.57	43.76	43.76	44.73	43.63	14.13M
May 26, 2026	44.16	44.16	44.16	44.44	43.87	13.14M
May 22, 2026	44.3	44.23	44.23	44.71	44.23	10.63M
May 21, 2026	44.19	44.3	44.3	44.69	43.83	10.92M
May 20, 2026	43.6	44.38	44.38	44.41	42.93	10.98M
May 19, 2026	44.38	43.83	43.83	45.02	43.81	13.69M
May 18, 2026	44.27	44.39	44.39	45.24	44.22	9.42M
May 15, 2026	44.79	44.41	44.41	45.23	44.38	16.46M
May 14, 2026	45.34	45.04	45.04	45.79	44.62	9.7M
May 13, 2026	44.96	45.23	45.23	45.74	44.59	15.9M
May 12, 2026	44.94	45.44	45.44	45.7	44.35	25.48M
May 11, 2026	45.22	45.07	45.07	45.52	45.03	16.45M
May 08, 2026	45.62	45.37	45.37	46.37	45.33	13.38M
May 07, 2026	46.43	46.22	46.22	47.15	46.15	14.04M
May 06, 2026	46.69	46.27	46.27	47.46	45.76	19.77M
May 05, 2026	45.37	46.49	46.49	46.72	44.51	38.97M
May 04, 2026	50.5	50.39	50.39	51.06	50.22	13.58M
May 01, 2026	50.57	50.44	50.44	50.91	50.29	8.72M