PayPal Holdings, Inc. (PYPL) NASDAQ

44.75

+0.29(+0.65%)

Updated at May 29 04:00PM

Currency In USD

PYPL Historical Return

If you invested $1000 in PayPal Holdings, Inc. (PYPL) 10 years ago, it would be worth $1,190.48 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $173.52, while $1000 invested 1 year ago would be worth $640.11. This corresponds to total returns of 19.05%, -82.65%, -35.99%, respectively, with annualized returns of 1.76%, -29.57%, -35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	44.54	44.75	44.75	45.2	44.43	18.81M
May 28, 2026	43.71	44.46	44.46	44.58	43.32	17.11M
May 27, 2026	44.57	43.76	43.76	44.73	43.63	14.13M
May 26, 2026	44.16	44.16	44.16	44.44	43.87	13.14M
May 22, 2026	44.3	44.23	44.23	44.71	44.23	10.63M
May 21, 2026	44.19	44.3	44.3	44.69	43.83	10.92M
May 20, 2026	43.6	44.38	44.38	44.41	42.93	10.98M
May 19, 2026	44.38	43.83	43.83	45.02	43.81	13.69M
May 18, 2026	44.27	44.39	44.39	45.24	44.22	9.42M
May 15, 2026	44.79	44.41	44.41	45.23	44.38	16.46M
May 14, 2026	45.34	45.04	45.04	45.79	44.62	9.7M
May 13, 2026	44.96	45.23	45.23	45.74	44.59	15.9M
May 12, 2026	44.94	45.44	45.44	45.7	44.35	25.48M
May 11, 2026	45.22	45.07	45.07	45.52	45.03	16.45M
May 08, 2026	45.62	45.37	45.37	46.37	45.33	13.38M
May 07, 2026	46.43	46.22	46.22	47.15	46.15	14.04M
May 06, 2026	46.69	46.27	46.27	47.46	45.76	19.77M
May 05, 2026	45.37	46.49	46.49	46.72	44.51	38.97M
May 04, 2026	50.5	50.39	50.39	51.06	50.22	13.58M
May 01, 2026	50.57	50.44	50.44	50.91	50.29	8.72M
April 30, 2026	49.8	50.14	50.14	50.46	49.42	12.42M
April 29, 2026	49.41	50.94	50.94	51.87	49.22	18.31M
April 28, 2026	49.77	49.64	49.64	50.48	49.46	9.6M
April 27, 2026	50.38	49.77	49.77	50.56	49.4	7.97M
April 24, 2026	49.8	50.48	50.48	50.59	49.56	8.21M
April 23, 2026	50.75	49.75	49.75	50.88	49.17	11.52M
April 22, 2026	51	51.22	51.22	51.46	50.77	8.51M
April 21, 2026	52.01	50.88	50.88	52.3	50.76	13.45M
April 20, 2026	50.68	51.46	51.46	51.51	50.44	12.12M
April 17, 2026	50.35	50.81	50.81	51.2	49.77	18.69M
April 16, 2026	48.39	49.81	49.81	49.95	48.35	13.33M
April 15, 2026	48.52	49.57	49.57	49.76	47.9	12.91M
April 14, 2026	47.94	47.97	47.97	48.33	47.7	10.79M
April 13, 2026	45.1	47.51	47.51	47.88	45.06	15.02M
April 10, 2026	45.92	45.24	45.24	46.18	44.98	13.08M
April 09, 2026	45.81	45.98	45.98	46.08	44.91	12.71M
April 08, 2026	45.99	45.85	45.85	46.32	45.56	14.92M
April 07, 2026	45.09	44.87	44.87	45.46	44.56	10.42M
April 06, 2026	45.72	45.48	45.48	46.44	45.33	10.12M
April 02, 2026	44.02	45.34	45.34	45.42	43.68	12.72M
April 01, 2026	45.29	44.63	44.63	45.5	44	14.38M
March 31, 2026	44.74	45.23	45.23	45.47	44.28	11.05M
March 30, 2026	44	44.67	44.67	45.02	43.92	15.89M
March 27, 2026	44.72	43.59	43.59	44.79	43.55	17.13M
March 26, 2026	44.49	45.2	45.2	45.97	44.47	13.74M
March 25, 2026	45.08	44.85	44.85	45.96	44.2	14.84M
March 24, 2026	44.95	44.21	44.21	45.27	43.99	19.54M
March 23, 2026	44.72	45.49	45.49	45.74	44.01	21.21M
March 20, 2026	44.33	44.01	44.01	44.55	43.33	31.57M
March 19, 2026	44.2	44.19	44.19	44.84	43.53	22.7M
March 18, 2026	45.62	44.59	44.59	46.08	44.55	18.68M
March 17, 2026	45.84	46.13	46.13	46.98	45.74	20.88M
March 16, 2026	45.25	45.42	45.42	45.9	45.19	14.44M
March 13, 2026	44.21	44.9	44.9	45.25	44.17	13.94M
March 12, 2026	45.3	44.36	44.36	46.07	44.34	15.24M
March 11, 2026	45.45	45.57	45.57	46.14	44.8	13.65M
March 10, 2026	45.61	45.02	45.02	45.82	44.81	17.51M
March 09, 2026	46.05	46.16	46.16	46.53	44.96	18.87M
March 06, 2026	47.17	46.97	46.97	47.73	46.36	15.9M
March 05, 2026	46.49	47.64	47.64	47.92	46.49	18.32M