PayPal Holdings, Inc. (PYPL) NASDAQ

Currency In USD

PYPL Historical Return

If you invested $1000 in PayPal Holdings, Inc. (PYPL) 10 years ago, it would be worth $1,385.88 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.42, while $1000 invested 1 year ago would be worth $725.6. This corresponds to total returns of 38.59%, -78.76%, -27.44%, respectively, with annualized returns of 3.32%, -26.63%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	54.3	54.95	54.95	55.36	54.19	10.49M
October 06, 2026	54.39	54.61	54.61	54.88	54	6.99M
October 05, 2026	52.49	54.41	54.41	54.42	52.43	8.26M
October 02, 2026	53.22	52.8	52.8	53.4	52.62	9M
October 01, 2026	53.07	53.06	53.06	53.64	52.69	10.51M
September 30, 2026	53.89	52.53	52.53	53.95	52.3	8.4M
September 29, 2026	54.11	53.89	53.89	54.23	53.33	8M
September 28, 2026	54.38	54.28	54.28	54.6	52.94	9.83M
September 25, 2026	52.59	55.04	55.04	55.55	52.31	19.9M
September 24, 2026	52.63	52.6	52.6	52.67	51.84	7.98M
September 23, 2026	52.79	52.51	52.51	53.09	51.81	11.47M
September 22, 2026	53.2	52.89	52.89	55.12	52.14	25.62M
September 21, 2026	52.74	52.62	52.62	53.06	52.24	9.52M
September 18, 2026	52.65	52.41	52.41	52.87	52.25	28.9M
September 17, 2026	52.94	52.94	52.94	53.4	52.72	8.42M
September 16, 2026	53.63	52.71	52.71	53.84	52.35	8.25M
September 15, 2026	54.1	53.81	53.81	54.24	53.38	7.76M
September 11, 2026	53.31	53.72	53.72	54.4	53.31	9.88M
September 10, 2026	51.05	53.31	53.31	53.38	50.8	11.29M
September 09, 2026	52.99	52.17	52.17	53.2	52.13	9.46M
September 08, 2026	54.36	53.18	53.18	54.6	53.03	9.64M
September 04, 2026	56.13	54.96	54.96	56.14	54.51	12.87M
September 03, 2026	54.81	56.82	56.82	56.96	54.01	15.12M
September 02, 2026	52.57	54.67	54.67	55.19	52.35	14.71M
September 01, 2026	52.21	52.4	52.4	52.92	52.21	9.92M
August 31, 2026	53.39	52.67	52.67	53.68	51.92	19.83M
August 28, 2026	53.74	53.66	53.66	54.76	52.62	36.17M
August 27, 2026	61.98	61.47	61.47	62.31	61.37	8.8M
August 26, 2026	61.83	61.81	61.81	62.06	61.26	11.18M
August 25, 2026	61.24	62.27	62.27	62.39	61.07	10.32M
August 24, 2026	61.62	61.68	61.68	62.18	61.47	8.24M
August 21, 2026	62.29	61.55	61.55	62.68	61.46	11.47M
August 20, 2026	61.1	62.3	62.3	62.73	60.95	11.86M
August 19, 2026	60.57	61.25	61.25	61.83	60.55	9.38M
August 18, 2026	60.21	60.43	60.43	61.6	59.96	9.88M
August 17, 2026	61.01	60.47	60.47	61.11	60.15	9.07M
August 14, 2026	60.52	61.66	61.66	62.31	59.34	15.45M
August 13, 2026	59.75	60.59	60.59	60.76	59.01	9.52M
August 12, 2026	58.15	59.2	59.2	59.3	57.89	5.82M
August 11, 2026	58.55	59	59	59.44	58.55	9.46M
August 10, 2026	58.34	59.07	59.07	59.08	58.32	6.62M
August 07, 2026	59.69	59.07	59.07	59.99	58.81	8.28M
August 06, 2026	58.29	59.78	59.78	59.79	58.1	10.73M
August 05, 2026	59.07	57.93	57.93	59.4	57.91	8.42M
August 04, 2026	57.2	58.54	58.54	58.56	57.18	9.73M
August 03, 2026	58.13	57.87	57.87	58.25	57.34	7.98M
July 31, 2026	57.11	57.21	57.21	57.57	56.57	9.75M
July 30, 2026	57.4	57.65	57.65	57.89	56.66	11.67M
July 29, 2026	58.1	58.35	58.35	59.47	58	17.02M
July 28, 2026	56.76	58.32	58.32	58.8	56.46	22.88M
July 27, 2026	56.36	56.07	56.07	56.59	55.48	14.82M
July 23, 2026	55.48	56	56	56.08	54.94	12.36M
July 22, 2026	55.98	55.51	55.51	56.38	55.24	10.16M
July 21, 2026	56.04	55.85	55.85	56.91	55	14.15M
July 20, 2026	56.49	56.82	56.82	57.16	55.28	23.65M
July 17, 2026	56.49	56.56	56.56	57.17	55.69	19.39M
July 16, 2026	55.41	56.73	56.73	57.67	55.28	33.19M
July 15, 2026	54.85	55.52	55.52	55.88	53.44	89.88M
July 14, 2026	46.7	47.37	47.37	47.39	46.43	9.15M
July 13, 2026	46.9	47.65	47.65	48.43	46.29	18.78M