PayPal Holdings, Inc. (PYPL) NASDAQ

70.35

-0.13(-0.18%)

Updated at May 09 10:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202569.370.4870.4870.9569.311.77M
May 07, 202568.3368.6968.6968.9467.727.94M
May 06, 202567.9568.0568.0568.9367.87.56M
May 05, 202566.9668.5468.5469.3666.9112M
May 02, 202566.1467.2467.2467.7665.9810.07M
May 01, 202565.6265.4165.4166.1264.859.87M
April 30, 202565.1665.8465.8465.9963.5410.25M
April 29, 202566.3766.3266.3267.4364.3619.66M
April 28, 202565.3164.9364.9365.8264.1314.25M
April 25, 202564.4965.3465.3465.4264.498.68M
April 24, 202562.964.7764.7764.8362.7610.73M
April 23, 202562.7262.4662.4664.5762.179.79M
April 22, 202560.7361.4261.4261.9159.959.39M
April 21, 202560.2460.2960.2960.9659.466.69M
April 17, 202560.35616161.4760.139.01M
April 16, 202561.3860.2460.2461.4659.729.79M
April 15, 202562.36626262.7961.659.08M
April 14, 202563.762.2762.2763.961.699M
April 11, 202560.5362.5962.5962.8160.4512.86M
April 10, 202562.360.5660.5662.4558.9414.4M
April 09, 202556.6763.9563.9564.1756.5122.5M
April 08, 202559.7657.4157.4161.2656.4616.41M
April 07, 202556.7458.5358.5361.4855.8520.26M
April 04, 20256058.3758.3760.1957.3222.05M
April 03, 202563.161.7161.7163.9460.9518.48M
April 02, 202565.2567.1567.1567.5765.17.53M
April 01, 202564.6266.166.166.3664.67.92M
March 31, 202564.2865.2565.2565.4363.411.56M
March 28, 202568.0665.1565.1568.2464.9516.49M
March 27, 202569.0668.8668.8669.9668.77.88M
March 26, 202570.9369.9769.9771.6269.557.45M
March 25, 20257170.8670.8671.7170.556.69M
March 24, 202571.5570.9770.9771.6670.519.91M
March 21, 202568.6270.1970.1970.4168.5514.6M
March 20, 202569.4469.6769.6770.8169.257.31M
March 19, 202569.1707070.4868.826.83M
March 18, 202569.0768.8868.8869.4668.297.49M
March 17, 202568.6769.6569.6570.2267.987.97M
March 14, 202567.8168.9568.9569.1467.529.74M
March 13, 202568.3366.9166.9168.9166.79.78M
March 12, 202568.8768.6268.6269.3867.9111.55M
March 11, 202568.4167.9867.9868.9567.1712.13M
March 10, 202569.0268.1668.1669.9766.9915.04M
March 07, 202567.9770.4870.4870.9867.8316.37M
March 06, 202568.8268.0868.0869.8667.6611.17M
March 05, 202567.9869.569.569.6967.714.46M
March 04, 20256967.4867.4869.0866.3420.18M
March 03, 202571.169.7569.7571.5769.515.63M
February 28, 202570.571.0571.0571.1269.6813.21M
February 27, 202572.1570.7370.7372.5570.5811.66M
February 26, 202574.3372.0572.0574.4871.7715.3M
February 25, 202577.1474.0774.0777.5772.720.65M
February 24, 202575.2575.2575.2575.8873.9712.87M
February 21, 202577.4474.9574.9577.4874.7515.07M
February 20, 202578.1277.6377.6378.1776.859.28M
February 19, 202578.578.3678.367977.549.08M
February 18, 202578.278.278.278.7577.58.97M
February 14, 202576.977.9777.9778.3376.6310.47M
February 13, 202576.3776.5976.5976.9375.739.96M
February 12, 202575.4276.2776.2776.8575.311.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved