Leverage Shares - -1x PayPal (PYPS.L) LSE

Currency In USD

PYPS.L Historical Return

If you invested $1000 in Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) since IPO date, it would be worth $1,920.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,269.46, while $1000 invested 1 year ago would be worth $1,030.25. This corresponds to total returns of 92.07%, 126.95%, 3.02%, respectively, with annualized returns of 12.6%, 17.81%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.62	9.74	9.74	9.74	9.62	4
September 10, 2026	10.16	9.77	9.77	10.16	9.77	12
September 09, 2026	9.51	10.04	10.04	10.04	9.51	6
September 03, 2026	9.6	9.4	9.4	9.6	9.4	6
September 01, 2026	9.86	9.94	9.94	9.94	9.86	70
August 28, 2026	9.92	9.64	9.64	9.92	9.61	49
July 31, 2026	9.05	9.38	9.38	9.38	9.05	4
July 23, 2026	9.41	9.77	9.77	9.77	9.41	215
July 16, 2026	9.57	9.34	9.34	9.61	9.34	217
July 15, 2026	10.3	9.75	9.75	10.37	9.3	1,880
July 13, 2026	11.69	11.68	11.68	11.69	11.68	10
July 10, 2026	11.99	11.94	11.94	11.99	11.94	10
June 24, 2026	13.14	12.78	12.78	13.14	12.78	6
June 15, 2026	12.83	12.84	12.84	12.84	12.83	46
June 05, 2026	13.02	13.26	13.26	13.26	13.02	6
May 13, 2026	11.98	12.43	12.43	12.43	11.98	6