Leverage Shares - -1x PayPal (PYPS.L) LSE

Currency In USD

PYPS.L Historical Return

If you invested $1000 in Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) since IPO date, it would be worth $2,333.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,982.14, while $1000 invested 1 year ago would be worth $1,360.88. This corresponds to total returns of 133.33%, 198.21%, 36.09%, respectively, with annualized returns of 17.22%, 24.41%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.99	11.94	11.94	11.99	11.94	10
June 24, 2026	13.14	12.78	12.78	13.14	12.78	6
June 15, 2026	12.83	12.84	12.84	12.84	12.83	46
June 05, 2026	13.02	13.26	13.26	13.26	13.02	6
May 13, 2026	11.98	12.43	12.43	12.43	11.98	6
May 06, 2026	11.92	12.15	12.15	12.15	11.92	6
May 05, 2026	11.36	12.06	12.06	12.65	11.36	50
April 07, 2026	12.53	12.53	12.53	12.53	12.53	406
April 02, 2026	12.51	12.51	12.51	12.51	12.51	406
April 01, 2026	12.66	12.66	12.66	12.66	12.66	0
March 31, 2026	12.46	12.52	12.52	12.52	12.46	28
March 30, 2026	12.71	12.59	12.59	12.71	12.59	28
March 27, 2026	-1	-1	12.84	-1	-1	0
March 26, 2026	-1	-1	12.52	-1	-1	0
March 25, 2026	-1	-1	12.63	-1	-1	0
March 24, 2026	-1	-1	12.65	-1	-1	0
March 23, 2026	12.55	12.55	12.55	12.55	12.55	112
March 20, 2026	12.9	12.9	12.9	12.9	12.9	112
March 19, 2026	12.8	12.8	12.8	12.8	12.8	0
March 18, 2026	12.61	12.61	12.61	12.61	12.61	0
March 17, 2026	12.21	12.21	12.21	12.21	12.21	112
March 16, 2026	12.46	12.46	12.46	12.46	12.46	112
March 13, 2026	12.73	12.66	12.66	12.73	12.66	4