Leverage Shares - -1x PayPal (PYPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) since IPO date, it would be worth $1,788.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.53, while $1000 invested 1 year ago would be worth $998.75. This corresponds to total returns of 78.82%, 86.25%, -0.13%, respectively, with annualized returns of 10.92%, 13.24%, -0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 6 |
| October 08, 2026 | 9.39 | 9.56 | 9.56 | 9.56 | 9.39 | 26 |
| October 06, 2026 | 9.59 | 9.41 | 9.41 | 9.59 | 9.41 | 17 |
| September 28, 2026 | 9.77 | 9.56 | 9.56 | 9.77 | 9.56 | 10 |
| September 25, 2026 | 10 | 9.44 | 9.44 | 10 | 9.44 | 6 |
| September 18, 2026 | 9.51 | 10 | 10 | 10 | 9.51 | 2 |
| September 11, 2026 | 9.62 | 9.74 | 9.74 | 9.74 | 9.62 | 4 |
| September 10, 2026 | 10.16 | 9.77 | 9.77 | 10.16 | 9.77 | 12 |
| September 09, 2026 | 9.51 | 10.04 | 10.04 | 10.04 | 9.51 | 6 |
| September 03, 2026 | 9.6 | 9.4 | 9.4 | 9.6 | 9.4 | 6 |
| September 01, 2026 | 9.86 | 9.94 | 9.94 | 9.94 | 9.86 | 70 |
| August 28, 2026 | 9.92 | 9.64 | 9.64 | 9.92 | 9.61 | 49 |
| July 31, 2026 | 9.05 | 9.38 | 9.38 | 9.38 | 9.05 | 4 |
| July 23, 2026 | 9.41 | 9.77 | 9.77 | 9.77 | 9.41 | 215 |
| July 16, 2026 | 9.57 | 9.34 | 9.34 | 9.61 | 9.34 | 217 |
| July 15, 2026 | 10.3 | 9.75 | 9.75 | 10.37 | 9.3 | 1,880 |
| July 13, 2026 | 11.69 | 11.68 | 11.68 | 11.69 | 11.68 | 10 |
| July 10, 2026 | 11.99 | 11.94 | 11.94 | 11.99 | 11.94 | 10 |
| June 24, 2026 | 13.14 | 12.78 | 12.78 | 13.14 | 12.78 | 6 |