10.50
-0.2(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| January 09, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| January 08, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| January 07, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| January 06, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| January 05, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| January 02, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| December 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| December 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| December 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| December 24, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| December 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| December 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| December 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2 |
| December 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| December 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| December 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| December 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| December 11, 2025 | 10.07 | 9.93 | 9.93 | 10.07 | 9.93 | 1 |
| December 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| December 09, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| December 08, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| December 05, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| December 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| December 03, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| December 02, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| December 01, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| November 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| November 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| November 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| November 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| November 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| November 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| November 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| November 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| November 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| November 17, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| November 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| November 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| November 12, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| November 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| November 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| November 07, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| November 06, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 05, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| November 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| November 03, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 31, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| October 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 29, 2025 | 8.72 | 8.59 | 8.59 | 8.72 | 8.59 | 200 |
| October 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| October 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| October 21, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| October 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |