Leverage Shares - -1x PayPal (PYPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PYPS.L Historical Return
If you invested $1000 in Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) since IPO date, it would be worth $2,617.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,100.47, while $1000 invested 1 year ago would be worth $1,463.73. This corresponds to total returns of 161.78%, 210.05%, 46.37%, respectively, with annualized returns of 20.01%, 25.38%, 46.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PYPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 12.83 | 12.84 | 12.84 | 12.84 | 12.83 | 46 |
| June 05, 2026 | 13.02 | 13.26 | 13.26 | 13.26 | 13.02 | 6 |
| May 13, 2026 | 11.98 | 12.43 | 12.43 | 12.43 | 11.98 | 6 |
| May 06, 2026 | 11.92 | 12.15 | 12.15 | 12.15 | 11.92 | 6 |
| May 05, 2026 | 11.36 | 12.06 | 12.06 | 12.65 | 11.36 | 50 |
| April 07, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 406 |
| April 02, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 406 |
| April 01, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| March 31, 2026 | 12.46 | 12.52 | 12.52 | 12.52 | 12.46 | 28 |
| March 30, 2026 | 12.71 | 12.59 | 12.59 | 12.71 | 12.59 | 28 |
| March 27, 2026 | -1 | -1 | 12.84 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 12.52 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 12.63 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 12.65 | -1 | -1 | 0 |
| March 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 112 |
| March 20, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 112 |
| March 19, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| March 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| March 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 112 |
| March 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 112 |
| March 13, 2026 | 12.73 | 12.66 | 12.66 | 12.73 | 12.66 | 4 |
| March 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| March 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| March 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| March 09, 2026 | -1 | -1 | 12.36 | -1 | -1 | 0 |
| March 06, 2026 | 11.6 | 12.16 | 12.16 | 12.16 | 11.6 | 8 |
| March 05, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| March 04, 2026 | -1 | -1 | 12.04 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 12.36 | -1 | -1 | 0 |
| March 02, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| February 27, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| February 26, 2026 | 12.01 | 12.52 | 12.52 | 12.52 | 12.01 | 74 |
| February 25, 2026 | 12.31 | 12.23 | 12.23 | 12.34 | 11.92 | 163 |
| February 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| February 23, 2026 | 13.98 | 14.08 | 14.08 | 14.08 | 13.97 | 780 |
AD
