Leverage Shares - -1x PayPal (PYPS.L) LSE

12.51

+0.35(+2.88%)

Updated at June 02 05:15PM

Currency In USD

PYPS.L Historical Return

If you invested $1000 in Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) since IPO date, it would be worth $2,427.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.29, while $1000 invested 1 year ago would be worth $1,346.62. This corresponds to total returns of 142.71%, 159.83%, 34.66%, respectively, with annualized returns of 18.51%, 21.03%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.98	12.43	12.43	12.43	11.98	6
May 06, 2026	11.92	12.15	12.15	12.15	11.92	6
May 05, 2026	11.36	12.06	12.06	12.65	11.36	50
April 07, 2026	12.53	12.53	12.53	12.53	12.53	406
April 02, 2026	12.51	12.51	12.51	12.51	12.51	406
April 01, 2026	12.66	12.66	12.66	12.66	12.66	0
March 31, 2026	12.46	12.52	12.52	12.52	12.46	28
March 30, 2026	12.71	12.59	12.59	12.71	12.59	28
March 27, 2026	-1	-1	12.84	-1	-1	0
March 26, 2026	-1	-1	12.52	-1	-1	0
March 25, 2026	-1	-1	12.63	-1	-1	0
March 24, 2026	-1	-1	12.65	-1	-1	0
March 23, 2026	12.55	12.55	12.55	12.55	12.55	112
March 20, 2026	12.9	12.9	12.9	12.9	12.9	112
March 19, 2026	12.8	12.8	12.8	12.8	12.8	0
March 18, 2026	12.61	12.61	12.61	12.61	12.61	0
March 17, 2026	12.21	12.21	12.21	12.21	12.21	112
March 16, 2026	12.46	12.46	12.46	12.46	12.46	112
March 13, 2026	12.73	12.66	12.66	12.73	12.66	4
March 12, 2026	12.65	12.65	12.65	12.65	12.65	0
March 11, 2026	12.51	12.51	12.51	12.51	12.51	0
March 10, 2026	12.56	12.56	12.56	12.56	12.56	0
March 09, 2026	-1	-1	12.36	-1	-1	0
March 06, 2026	11.6	12.16	12.16	12.16	11.6	8
March 05, 2026	12.01	12.01	12.01	12.01	12.01	0
March 04, 2026	-1	-1	12.04	-1	-1	0
March 03, 2026	-1	-1	12.36	-1	-1	0
March 02, 2026	12.58	12.58	12.58	12.58	12.58	0
February 27, 2026	12.4	12.4	12.4	12.4	12.4	0
February 26, 2026	12.01	12.52	12.52	12.52	12.01	74
February 25, 2026	12.31	12.23	12.23	12.34	11.92	163
February 24, 2026	13.11	13.11	13.11	13.11	13.11	0
February 23, 2026	13.98	14.08	14.08	14.08	13.97	780
February 20, 2026	-1	-1	13.81	-1	-1	0
February 19, 2026	13.98	13.98	13.98	13.98	13.98	0
February 18, 2026	13.87	13.87	13.87	13.87	13.87	0
February 17, 2026	13.88	13.88	13.88	13.88	13.88	0
February 16, 2026	14.27	14.27	14.27	14.27	14.27	0
February 13, 2026	14.56	14.56	14.56	14.56	14.56	0
February 12, 2026	14.85	14.85	14.85	14.85	14.85	0
February 11, 2026	13.58	14.31	14.31	14.31	13.58	8
February 10, 2026	14.12	13.76	13.76	14.12	13.76	196
February 09, 2026	14.27	14.19	14.19	14.27	14.03	24
February 06, 2026	14.52	14.42	14.42	14.52	14.42	60
February 05, 2026	14.56	14.55	14.55	14.56	14.55	54
February 04, 2026	14.15	14	14	14.15	14	66
February 03, 2026	13.02	13.75	13.75	13.75	13.02	88