Leverage Shares -1x Short PayPal ETP Securities - PYPS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	13.98	13.98	13.98	13.98	13.98	0
February 18, 2026	13.87	13.87	13.87	13.87	13.87	0
February 17, 2026	13.88	13.88	13.88	13.88	13.88	0
February 16, 2026	14.27	14.27	14.27	14.27	14.27	0
February 13, 2026	14.56	14.56	14.56	14.56	14.56	0
February 12, 2026	14.85	14.85	14.85	14.85	14.85	0
February 11, 2026	13.58	14.31	14.31	14.31	13.58	8
February 10, 2026	14.12	13.76	13.76	14.12	13.76	196
February 09, 2026	14.27	14.19	14.19	14.27	14.03	24
February 06, 2026	14.52	14.42	14.42	14.52	14.42	60
February 05, 2026	14.56	14.55	14.55	14.56	14.55	54
February 04, 2026	14.15	14	14	14.15	14	66
February 03, 2026	13.02	13.75	13.75	13.75	13.02	88
February 02, 2026	11.39	11.39	11.39	11.39	11.39	0
January 30, 2026	11.53	11.53	11.53	11.53	11.53	0
January 29, 2026	11.2	11.41	11.41	11.41	11.2	0
January 28, 2026	11.1	11.1	11.1	11.1	11.1	0
January 27, 2026	10.83	10.83	10.83	10.83	10.83	0
January 26, 2026	10.63	10.63	10.63	10.63	10.63	0
January 23, 2026	10.65	10.65	10.65	10.65	10.65	0
January 22, 2026	10.53	10.53	10.53	10.53	10.53	0
January 21, 2026	10.85	10.85	10.85	10.85	10.85	0
January 20, 2026	10.86	10.86	10.86	10.86	10.86	0
January 19, 2026	10.81	10.81	10.81	10.81	10.81	0
January 16, 2026	10.72	10.72	10.72	10.72	10.72	0
January 15, 2026	10.61	10.61	10.61	10.61	10.61	0
January 14, 2026	10.5	10.5	10.5	10.5	10.5	0
January 13, 2026	10.7	10.7	10.7	10.7	10.7	0
January 12, 2026	10.54	10.54	10.54	10.54	10.54	0
January 09, 2026	10.49	10.49	10.49	10.49	10.49	0
January 08, 2026	10.4	10.4	10.4	10.4	10.4	0
January 07, 2026	10.35	10.35	10.35	10.35	10.35	0
January 06, 2026	10.2	10.2	10.2	10.2	10.2	0
January 05, 2026	10.21	10.21	10.21	10.21	10.21	0
January 02, 2026	10.36	10.36	10.36	10.36	10.36	0
December 31, 2025	10.25	10.25	10.25	10.25	10.25	0
December 30, 2025	10.22	10.22	10.22	10.22	10.22	0
December 29, 2025	10.22	10.22	10.22	10.22	10.22	0
December 24, 2025	10.2	10.2	10.2	10.2	10.2	0
December 23, 2025	10.25	10.25	10.25	10.25	10.25	0
December 22, 2025	10.05	10.05	10.05	10.05	10.05	0
December 19, 2025	10.13	10.13	10.13	10.13	10.13	2
December 18, 2025	10.11	10.11	10.11	10.11	10.11	0
December 17, 2025	9.84	9.84	9.84	9.84	9.84	0
December 16, 2025	9.79	9.79	9.79	9.79	9.79	0
December 15, 2025	9.82	9.82	9.82	9.82	9.82	0
December 12, 2025	9.86	9.86	9.86	9.86	9.86	0
December 11, 2025	10.07	9.93	9.93	10.07	9.93	1
December 10, 2025	9.96	9.96	9.96	9.96	9.96	0
December 09, 2025	9.89	9.89	9.89	9.89	9.89	0
December 08, 2025	9.87	9.87	9.87	9.87	9.87	0
December 05, 2025	9.7	9.7	9.7	9.7	9.7	0
December 04, 2025	9.84	9.84	9.84	9.84	9.84	0
December 03, 2025	9.88	9.88	9.88	9.88	9.88	0
December 02, 2025	9.6	9.6	9.6	9.6	9.6	0
December 01, 2025	9.65	9.65	9.65	9.65	9.65	0
November 28, 2025	9.63	9.63	9.63	9.63	9.63	0
November 27, 2025	9.78	9.78	9.78	9.78	9.78	0
November 26, 2025	9.81	9.81	9.81	9.81	9.81	0
November 25, 2025	9.85	9.85	9.85	9.85	9.85	0

Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) LSE