Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) LSE

10.25

+0.2075(+2.07%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.2510.2510.2510.2510.250
December 22, 202510.0510.0510.0510.0510.050
December 19, 202510.1310.1310.1310.1310.132
December 18, 202510.1110.1110.1110.1110.110
December 17, 20259.849.849.849.849.840
December 16, 20259.799.799.799.799.790
December 15, 20259.829.829.829.829.820
December 12, 20259.869.869.869.869.860
December 11, 202510.079.939.9310.079.931
December 10, 20259.969.969.969.969.960
December 09, 20259.899.899.899.899.890
December 08, 20259.879.879.879.879.870
December 05, 20259.79.79.79.79.70
December 04, 20259.849.849.849.849.840
December 03, 20259.889.889.889.889.880
December 02, 20259.69.69.69.69.60
December 01, 20259.659.659.659.659.650
November 28, 20259.639.639.639.639.630
November 27, 20259.789.789.789.789.780
November 26, 20259.819.819.819.819.810
November 25, 20259.859.859.859.859.850
November 24, 202510.0510.0510.0510.0510.050
November 21, 202510.2510.2510.2510.2510.250
November 20, 202510.2510.2510.2510.2510.250
November 19, 202510.1910.1910.1910.1910.190
November 18, 20259.949.949.949.949.940
November 17, 20259.729.729.729.729.720
November 14, 20259.479.479.479.479.470
November 13, 20259.229.229.229.229.220
November 12, 20259.19.19.19.19.10
November 11, 20259.119.119.119.119.110
November 10, 20259.279.279.279.279.270
November 07, 20259.399.399.399.399.390
November 06, 20259.189.189.189.189.180
November 05, 20259.119.119.119.119.110
November 04, 20259.199.199.199.199.190
November 03, 20258.948.948.948.948.940
October 31, 20259.019.019.019.019.010
October 30, 20258.868.868.868.868.860
October 29, 20258.728.598.598.728.59200
October 28, 20257.967.967.967.967.960
October 27, 20258.688.688.688.688.680
October 24, 20258.758.758.758.758.750
October 23, 20258.998.998.998.998.990
October 22, 20258.978.978.978.978.970
October 21, 20258.88.88.88.88.80
October 20, 20258.948.948.948.948.940
October 17, 20259.319.319.319.319.310
October 16, 20259.239.239.239.239.230
October 15, 20258.948.948.948.948.940
October 14, 20259.069.069.069.069.060
October 13, 20258.988.988.988.988.980
October 10, 20258.518.518.518.518.510
October 09, 20258.258.258.258.258.250
October 08, 20258.28.28.28.28.20
October 07, 20258.428.428.428.428.420
October 06, 20258.768.768.768.768.760
October 03, 20259.099.099.099.099.090
October 02, 20259.249.249.249.249.240
October 01, 20259.329.279.279.329.2720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved