8.99
-0.0225(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.11 | 8.99 | 8.99 | 9.11 | 8.99 | 2 |
| August 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| August 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| August 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| August 12, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| August 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| August 08, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| August 07, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| August 06, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 05, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| August 04, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 01, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| July 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| July 30, 2025 | 8.77 | 8.91 | 8.91 | 8.91 | 8.77 | 4 |
| July 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| July 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| July 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| July 24, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| July 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| July 22, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| July 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| July 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| July 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| July 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| July 15, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| July 14, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| July 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| July 09, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| July 08, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| July 07, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| July 04, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| July 03, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| July 02, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| July 01, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| June 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| June 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| June 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| June 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| June 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| June 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| June 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 19, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| June 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| June 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| June 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| June 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| June 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| June 09, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| June 06, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| June 05, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 04, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| June 03, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| June 02, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 30, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| May 29, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| May 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |