Leverage Shares - -1x PayPal (PYPS.L) LSE

12.66

+0.1375(+1.10%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	12.46	12.52	12.52	12.52	12.46	28
March 30, 2026	12.71	12.59	12.59	12.71	12.59	28
March 23, 2026	12.55	12.55	12.55	12.55	12.55	112
March 20, 2026	12.9	12.9	12.9	12.9	12.9	112
March 19, 2026	12.8	12.8	12.8	12.8	12.8	0
March 18, 2026	12.61	12.61	12.61	12.61	12.61	0
March 17, 2026	12.21	12.21	12.21	12.21	12.21	112
March 16, 2026	12.46	12.46	12.46	12.46	12.46	112
March 13, 2026	12.73	12.66	12.66	12.73	12.66	4
March 12, 2026	12.65	12.65	12.65	12.65	12.65	0
March 11, 2026	12.51	12.51	12.51	12.51	12.51	0
March 10, 2026	12.56	12.56	12.56	12.56	12.56	0
March 06, 2026	11.6	12.16	12.16	12.16	11.6	8
March 05, 2026	12.01	12.01	12.01	12.01	12.01	0
March 02, 2026	12.58	12.58	12.58	12.58	12.58	0
February 27, 2026	12.4	12.4	12.4	12.4	12.4	0
February 26, 2026	12.01	12.52	12.52	12.52	12.01	74
February 25, 2026	12.31	12.23	12.23	12.34	11.92	163
February 24, 2026	13.11	13.11	13.11	13.11	13.11	0
February 23, 2026	13.98	14.08	14.08	14.08	13.97	780
February 19, 2026	13.98	13.98	0	13.98	13.98	0
February 18, 2026	13.87	13.87	0	13.87	13.87	0
February 17, 2026	13.88	13.88	0	13.88	13.88	0
February 16, 2026	14.27	14.27	0	14.27	14.27	0
February 13, 2026	14.56	14.56	0	14.56	14.56	0
February 12, 2026	14.85	14.85	0	14.85	14.85	0
February 11, 2026	13.58	14.31	0	14.31	13.58	8
February 10, 2026	14.12	13.76	0	14.12	13.76	196
February 09, 2026	14.27	14.19	0	14.27	14.03	24
February 06, 2026	14.52	14.42	0	14.52	14.42	60
February 05, 2026	14.56	14.55	0	14.56	14.55	54
February 04, 2026	14.15	14	0	14.15	14	66
February 03, 2026	13.02	13.75	0	13.75	13.02	88
February 02, 2026	11.39	11.39	0	11.39	11.39	0
January 30, 2026	11.53	11.53	0	11.53	11.53	0
January 29, 2026	11.2	11.41	0	11.41	11.2	0
January 28, 2026	11.1	11.1	0	11.1	11.1	0
January 27, 2026	10.83	10.83	0	10.83	10.83	0
January 26, 2026	10.63	10.63	0	10.63	10.63	0
January 23, 2026	10.65	10.65	0	10.65	10.65	0
January 22, 2026	10.53	10.53	0	10.53	10.53	0
January 21, 2026	10.85	10.85	0	10.85	10.85	0
January 20, 2026	10.86	10.86	0	10.86	10.86	0
January 19, 2026	10.81	10.81	0	10.81	10.81	0
January 16, 2026	10.72	10.72	0	10.72	10.72	0
January 15, 2026	10.61	10.61	0	10.61	10.61	0
January 14, 2026	10.5	10.5	0	10.5	10.5	0
January 13, 2026	10.7	10.7	0	10.7	10.7	0
January 12, 2026	10.54	10.54	0	10.54	10.54	0
January 09, 2026	10.49	10.49	0	10.49	10.49	0
January 08, 2026	10.4	10.4	0	10.4	10.4	0
January 07, 2026	10.35	10.35	0	10.35	10.35	0
January 06, 2026	10.2	10.2	0	10.2	10.2	0
January 05, 2026	10.21	10.21	0	10.21	10.21	0
January 02, 2026	10.36	10.36	0	10.36	10.36	0
December 31, 2025	10.25	10.25	0	10.25	10.25	0
December 30, 2025	10.22	10.22	0	10.22	10.22	0
December 29, 2025	10.22	10.22	0	10.22	10.22	0
December 24, 2025	10.2	10.2	0	10.2	10.2	0
December 23, 2025	10.25	10.25	0	10.25	10.25	0