Leverage Shares - -1x PayPal (PYPS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PYPS.L Historical Return
If you invested $1000 in Leverage Shares -1x Short PayPal ETP Securities (PYPS.L) since IPO date, it would be worth $1,707.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.17, while $1000 invested 1 year ago would be worth $948.17. This corresponds to total returns of 70.71%, 97.52%, -5.18%, respectively, with annualized returns of 10.33%, 14.58%, -5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PYPS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.05 | 9.38 | 9.38 | 9.38 | 9.05 | 4 |
| July 23, 2026 | 9.41 | 9.77 | 9.77 | 9.77 | 9.41 | 215 |
| July 16, 2026 | 9.57 | 9.34 | 9.34 | 9.61 | 9.34 | 217 |
| July 15, 2026 | 10.3 | 9.75 | 9.75 | 10.37 | 9.3 | 1,880 |
| July 13, 2026 | 11.69 | 11.68 | 11.68 | 11.69 | 11.68 | 10 |
| July 10, 2026 | 11.99 | 11.94 | 11.94 | 11.99 | 11.94 | 10 |
| June 24, 2026 | 13.14 | 12.78 | 12.78 | 13.14 | 12.78 | 6 |
| June 15, 2026 | 12.83 | 12.84 | 12.84 | 12.84 | 12.83 | 46 |
| June 05, 2026 | 13.02 | 13.26 | 13.26 | 13.26 | 13.02 | 6 |
| May 13, 2026 | 11.98 | 12.43 | 12.43 | 12.43 | 11.98 | 6 |
| May 06, 2026 | 11.92 | 12.15 | 12.15 | 12.15 | 11.92 | 6 |
| May 05, 2026 | 11.36 | 12.06 | 12.06 | 12.65 | 11.36 | 50 |
AD
