9.18
+0.06375(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 05, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| November 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| November 03, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 31, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| October 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 29, 2025 | 8.72 | 8.59 | 8.59 | 8.72 | 8.59 | 200 |
| October 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| October 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 23, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| October 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| October 21, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| October 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| October 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| October 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| October 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| October 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 09, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| October 08, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| October 07, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| October 06, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| October 03, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| October 02, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 01, 2025 | 9.32 | 9.27 | 9.27 | 9.32 | 9.27 | 20 |
| September 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| September 29, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| September 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| September 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| September 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| September 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| September 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| September 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| September 12, 2025 | 9.24 | 9.34 | 9.34 | 9.34 | 9.24 | 6 |
| September 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| September 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| September 09, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| September 08, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 05, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| September 04, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 03, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 02, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2 |
| September 01, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| August 29, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| August 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| August 26, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| August 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| August 20, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| August 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| August 18, 2025 | 9.11 | 8.99 | 8.99 | 9.11 | 8.99 | 2 |
| August 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| August 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |