PyroGenesis Canada Inc. (PYR.TO) TSX

Currency In CAD

PYR.TO Historical Return

If you invested $1000 in PyroGenesis Canada Inc. (PYR.TO) 10 years ago, it would be worth $826.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.39, while $1000 invested 1 year ago would be worth $472.53. This corresponds to total returns of -17.31%, -96.26%, -52.75%, respectively, with annualized returns of -1.88%, -48.15%, -52.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.22	0.22	0.22	0.22	0.21	59,168
July 09, 2026	0.22	0.22	0.22	0.22	0.21	140,202
July 08, 2026	0.21	0.22	0.22	0.22	0.21	82,337
July 07, 2026	0.21	0.21	0.21	0.21	0.2	103,306
July 06, 2026	0.21	0.21	0.21	0.21	0.21	151,258
July 03, 2026	0.21	0.21	0.21	0.21	0.2	406,084
July 02, 2026	0.22	0.2	0.2	0.22	0.2	199,363
June 30, 2026	0.21	0.22	0.22	0.22	0.2	791,414
June 29, 2026	0.22	0.21	0.21	0.22	0.21	264,872
June 26, 2026	0.21	0.22	0.22	0.22	0.21	616,970
June 25, 2026	0.21	0.21	0.21	0.21	0.2	416,402
June 24, 2026	0.22	0.21	0.21	0.22	0.2	641,729
June 23, 2026	0.22	0.22	0.22	0.23	0.21	277,459
June 22, 2026	0.23	0.22	0.22	0.24	0.21	564,833
June 19, 2026	0.24	0.23	0.23	0.24	0.23	135,858
June 18, 2026	0.25	0.24	0.24	0.25	0.23	412,474
June 17, 2026	0.24	0.25	0.25	0.25	0.23	583,925
June 16, 2026	0.24	0.23	0.23	0.24	0.23	268,410
June 15, 2026	0.26	0.24	0.24	0.26	0.23	377,579
June 12, 2026	0.23	0.26	0.26	0.27	0.23	629,537
June 11, 2026	0.23	0.23	0.23	0.23	0.23	456,749
June 10, 2026	0.24	0.22	0.22	0.24	0.22	448,541
June 09, 2026	0.25	0.24	0.24	0.25	0.23	325,317
June 08, 2026	0.25	0.24	0.24	0.25	0.24	304,778
June 05, 2026	0.25	0.25	0.25	0.25	0.24	0
June 04, 2026	0.26	0.25	0.25	0.26	0.25	631,213
June 03, 2026	0.26	0.26	0.26	0.26	0.25	1.42M
June 02, 2026	0.28	0.26	0.26	0.28	0.26	976,949
June 01, 2026	0.3	0.28	0.28	0.3	0.27	527,315
May 29, 2026	0.32	0.29	0.29	0.32	0.29	291,322
May 28, 2026	0.29	0.3	0.3	0.3	0.27	332,302
May 27, 2026	0.31	0.28	0.28	0.31	0.28	282,426
May 26, 2026	0.31	0.3	0.3	0.31	0.3	259,186
May 25, 2026	0.31	0.31	0.31	0.31	0.29	246,795
May 22, 2026	0.3	0.31	0.31	0.31	0.3	360,872
May 21, 2026	0.31	0.3	0.3	0.31	0.29	362,333
May 20, 2026	0.32	0.3	0.3	0.32	0.28	1.46M
May 19, 2026	0.4	0.39	0.39	0.42	0.38	221,229
May 15, 2026	0.42	0.41	0.41	0.43	0.38	317,769
May 14, 2026	0.47	0.43	0.43	0.47	0.41	234,989
May 13, 2026	0.47	0.44	0.44	0.47	0.43	208,622
May 12, 2026	0.44	0.46	0.46	0.48	0.43	351,836
May 11, 2026	0.46	0.43	0.43	0.46	0.4	339,497
May 08, 2026	0.41	0.44	0.44	0.5	0.41	632,499
May 07, 2026	0.42	0.41	0.41	0.42	0.39	77,544
May 06, 2026	0.4	0.42	0.42	0.42	0.4	42,256
May 05, 2026	0.4	0.4	0.4	0.43	0.39	290,964
May 04, 2026	0.39	0.4	0.4	0.4	0.37	116,138
May 01, 2026	0.39	0.38	0.38	0.4	0.38	275,795
April 30, 2026	0.39	0.39	0.39	0.39	0.36	234,997
April 29, 2026	0.39	0.38	0.38	0.4	0.37	200,622
April 28, 2026	0.4	0.38	0.38	0.4	0.38	151,046
April 27, 2026	0.39	0.41	0.41	0.41	0.39	309,322
April 24, 2026	0.43	0.41	0.41	0.43	0.4	151,765
April 23, 2026	0.45	0.42	0.42	0.45	0.42	193,119
April 22, 2026	0.45	0.42	0.42	0.45	0.41	133,162
April 21, 2026	0.48	0.44	0.44	0.49	0.43	396,199
April 20, 2026	0.43	0.45	0.45	0.46	0.42	226,489
April 17, 2026	0.44	0.41	0.41	0.45	0.41	181,554
April 16, 2026	0.42	0.42	0.42	0.43	0.4	196,250