PyroGenesis Canada Inc. (PYR.TO) TSX

0.26

-0.02(-7.14%)

Updated at June 02 03:59PM

Currency In CAD

PYR.TO Historical Return

If you invested $1000 in PyroGenesis Canada Inc. (PYR.TO) 10 years ago, it would be worth $1,040 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.85, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of 4%, -96.61%, -50%, respectively, with annualized returns of 0.39%, -49.17%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.28	0.26	0.26	0.28	0.26	976,949
June 01, 2026	0.3	0.28	0.28	0.3	0.27	527,315
May 29, 2026	0.32	0.29	0.29	0.32	0.29	291,322
May 28, 2026	0.29	0.3	0.3	0.3	0.27	332,302
May 27, 2026	0.31	0.28	0.28	0.31	0.28	282,426
May 26, 2026	0.31	0.3	0.3	0.31	0.3	259,186
May 25, 2026	0.31	0.31	0.31	0.31	0.29	246,795
May 22, 2026	0.3	0.31	0.31	0.31	0.3	360,872
May 21, 2026	0.31	0.3	0.3	0.31	0.29	362,333
May 20, 2026	0.32	0.3	0.3	0.32	0.28	1.46M
May 19, 2026	0.4	0.39	0.39	0.42	0.38	221,229
May 15, 2026	0.42	0.41	0.41	0.43	0.38	317,769
May 14, 2026	0.47	0.43	0.43	0.47	0.41	234,989
May 13, 2026	0.47	0.44	0.44	0.47	0.43	208,622
May 12, 2026	0.44	0.46	0.46	0.48	0.43	351,836
May 11, 2026	0.46	0.43	0.43	0.46	0.4	339,497
May 08, 2026	0.41	0.44	0.44	0.5	0.41	632,499
May 07, 2026	0.42	0.41	0.41	0.42	0.39	77,544
May 06, 2026	0.4	0.42	0.42	0.42	0.4	42,256
May 05, 2026	0.4	0.4	0.4	0.43	0.39	290,964
May 04, 2026	0.39	0.4	0.4	0.4	0.37	116,138
May 01, 2026	0.39	0.38	0.38	0.4	0.38	275,795
April 30, 2026	0.39	0.39	0.39	0.39	0.36	234,997
April 29, 2026	0.39	0.38	0.38	0.4	0.37	200,622
April 28, 2026	0.4	0.38	0.38	0.4	0.38	151,046
April 27, 2026	0.39	0.41	0.41	0.41	0.39	309,322
April 24, 2026	0.43	0.41	0.41	0.43	0.4	151,765
April 23, 2026	0.45	0.42	0.42	0.45	0.42	193,119
April 22, 2026	0.45	0.42	0.42	0.45	0.41	133,162
April 21, 2026	0.48	0.44	0.44	0.49	0.43	396,199
April 20, 2026	0.43	0.45	0.45	0.46	0.42	226,489
April 17, 2026	0.44	0.41	0.41	0.45	0.41	181,554
April 16, 2026	0.42	0.42	0.42	0.43	0.4	196,250
April 15, 2026	0.46	0.42	0.42	0.46	0.42	164,568
April 14, 2026	0.43	0.45	0.45	0.45	0.43	185,377
April 13, 2026	0.45	0.43	0.43	0.45	0.4	321,800
April 10, 2026	0.49	0.46	0.46	0.49	0.45	216,749
April 09, 2026	0.48	0.49	0.49	0.5	0.45	339,953
April 08, 2026	0.48	0.45	0.45	0.49	0.43	308,471
April 07, 2026	0.52	0.49	0.49	0.52	0.47	156,800
April 06, 2026	0.53	0.52	0.52	0.54	0.5	103,814
April 02, 2026	0.54	0.53	0.53	0.56	0.53	81,304
April 01, 2026	0.54	0.55	0.55	0.56	0.53	68,471
March 31, 2026	0.53	0.54	0.54	0.55	0.5	347,020
March 30, 2026	0.59	0.56	0.56	0.59	0.54	100,694
March 27, 2026	0.56	0.57	0.57	0.58	0.56	135,864
March 26, 2026	0.62	0.58	0.58	0.62	0.57	102,334
March 25, 2026	0.63	0.61	0.61	0.63	0.6	38,670
March 24, 2026	0.58	0.63	0.63	0.63	0.57	193,492
March 23, 2026	0.61	0.59	0.59	0.62	0.57	187,283
March 20, 2026	0.58	0.56	0.56	0.61	0.54	386,940
March 19, 2026	0.53	0.57	0.57	0.6	0.53	316,259
March 18, 2026	0.55	0.5	0.5	0.56	0.5	189,006
March 17, 2026	0.55	0.55	0.55	0.58	0.54	58,311
March 16, 2026	0.6	0.56	0.56	0.61	0.54	187,326
March 13, 2026	0.63	0.58	0.58	0.64	0.57	338,725
March 12, 2026	0.65	0.63	0.63	0.66	0.63	71,775
March 11, 2026	0.63	0.63	0.63	0.67	0.62	280,040
March 10, 2026	0.6	0.6	0.6	0.64	0.6	57,266
March 09, 2026	0.67	0.63	0.63	0.68	0.53	713,097