PyroGenesis Canada Inc. (PYR.TO) TSX

0.44

-0.02(-4.35%)

Updated at May 13 03:57PM

Currency In CAD

PYR.TO Historical Return

If you invested $1000 in PyroGenesis Canada Inc. (PYR.TO) 10 years ago, it would be worth $1,795.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.94, while $1000 invested 1 year ago would be worth $926.32. This corresponds to total returns of 79.59%, -91.41%, -7.37%, respectively, with annualized returns of 6.03%, -38.77%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.47	0.44	0.44	0.47	0.43	208,622
May 12, 2026	0.44	0.46	0.46	0.48	0.43	351,836
May 11, 2026	0.46	0.43	0.43	0.46	0.4	339,497
May 08, 2026	0.41	0.44	0.44	0.5	0.41	632,499
May 07, 2026	0.42	0.41	0.41	0.42	0.39	77,544
May 06, 2026	0.4	0.42	0.42	0.42	0.4	42,256
May 05, 2026	0.4	0.4	0.4	0.43	0.39	290,964
May 04, 2026	0.39	0.4	0.4	0.4	0.37	116,138
May 01, 2026	0.39	0.38	0.38	0.4	0.38	275,795
April 30, 2026	0.39	0.39	0.39	0.39	0.36	234,997
April 29, 2026	0.39	0.38	0.38	0.4	0.37	200,622
April 28, 2026	0.4	0.38	0.38	0.4	0.38	151,046
April 27, 2026	0.39	0.41	0.41	0.41	0.39	309,322
April 24, 2026	0.43	0.41	0.41	0.43	0.4	151,765
April 23, 2026	0.45	0.42	0.42	0.45	0.42	193,119
April 22, 2026	0.45	0.42	0.42	0.45	0.41	133,162
April 21, 2026	0.48	0.44	0.44	0.49	0.43	396,199
April 20, 2026	0.43	0.45	0.45	0.46	0.42	226,489
April 17, 2026	0.44	0.41	0.41	0.45	0.41	181,554
April 16, 2026	0.42	0.42	0.42	0.43	0.4	196,250
April 15, 2026	0.46	0.42	0.42	0.46	0.42	164,568
April 14, 2026	0.43	0.45	0.45	0.45	0.43	185,377
April 13, 2026	0.45	0.43	0.43	0.45	0.4	321,800
April 10, 2026	0.49	0.46	0.46	0.49	0.45	216,749
April 09, 2026	0.48	0.49	0.49	0.5	0.45	339,953
April 08, 2026	0.48	0.45	0.45	0.49	0.43	308,471
April 07, 2026	0.52	0.49	0.49	0.52	0.47	156,800
April 06, 2026	0.53	0.52	0.52	0.54	0.5	103,814
April 02, 2026	0.54	0.53	0.53	0.56	0.53	81,304
April 01, 2026	0.54	0.55	0.55	0.56	0.53	68,471
March 31, 2026	0.53	0.54	0.54	0.55	0.5	347,020
March 30, 2026	0.59	0.56	0.56	0.59	0.54	100,694
March 27, 2026	0.56	0.57	0.57	0.58	0.56	135,864
March 26, 2026	0.62	0.58	0.58	0.62	0.57	102,334
March 25, 2026	0.63	0.61	0.61	0.63	0.6	38,670
March 24, 2026	0.58	0.63	0.63	0.63	0.57	193,492
March 23, 2026	0.61	0.59	0.59	0.62	0.57	187,283
March 20, 2026	0.58	0.56	0.56	0.61	0.54	386,940
March 19, 2026	0.53	0.57	0.57	0.6	0.53	316,259
March 18, 2026	0.55	0.5	0.5	0.56	0.5	189,006
March 17, 2026	0.55	0.55	0.55	0.58	0.54	58,311
March 16, 2026	0.6	0.56	0.56	0.61	0.54	187,326
March 13, 2026	0.63	0.58	0.58	0.64	0.57	338,725
March 12, 2026	0.65	0.63	0.63	0.66	0.63	71,775
March 11, 2026	0.63	0.63	0.63	0.67	0.62	280,040
March 10, 2026	0.6	0.6	0.6	0.64	0.6	57,266
March 09, 2026	0.67	0.63	0.63	0.68	0.53	713,097
March 06, 2026	0.55	0.67	0.67	0.68	0.53	783,100
March 05, 2026	0.5	0.54	0.54	0.54	0.49	400,600
March 04, 2026	0.47	0.5	0.5	0.5	0.46	150,001
March 03, 2026	0.45	0.45	0.45	0.46	0.43	94,810
March 02, 2026	0.47	0.45	0.45	0.47	0.44	92,117
February 27, 2026	0.48	0.45	0.45	0.48	0.45	143,713
February 26, 2026	0.46	0.47	0.47	0.48	0.44	145,600
February 25, 2026	0.47	0.46	0.46	0.48	0.44	272,432
February 24, 2026	0.43	0.45	0.45	0.45	0.4	628,311
February 23, 2026	0.38	0.43	0.43	0.43	0.38	625,600
February 20, 2026	0.36	0.36	0.36	0.36	0.35	117,900
February 19, 2026	0.36	0.35	0.35	0.36	0.35	216,000
February 18, 2026	0.36	0.35	0.35	0.36	0.33	210,800