0.24
+0.015(+6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 246,106 |
| October 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 215,200 |
| October 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 229,200 |
| October 27, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 314,300 |
| October 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 122,400 |
| October 23, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 150,200 |
| October 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 190,412 |
| October 21, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 151,600 |
| October 20, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 196,609 |
| October 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 156,200 |
| October 16, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 109,800 |
| October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 180,400 |
| October 14, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 415,432 |
| October 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 113,700 |
| October 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 84,000 |
| October 08, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 78,443 |
| October 07, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 123,303 |
| October 06, 2025 | 0.23 | 0.27 | 0.27 | 0.27 | 0.23 | 245,200 |
| October 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 193,100 |
| October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,600 |
| October 01, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.2 | 396,900 |
| September 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 172,846 |
| September 29, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 210,131 |
| September 26, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 292,200 |
| September 25, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 515,638 |
| September 24, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 547,400 |
| September 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 216,520 |
| September 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 190,474 |
| September 19, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 553,100 |
| September 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 183,200 |
| September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 98,000 |
| September 16, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 129,900 |
| September 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 210,400 |
| September 12, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 238,873 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 173,911 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 273,032 |
| September 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 379,723 |
| September 08, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 428,337 |
| September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 205,527 |
| September 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 263,203 |
| September 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 168,800 |
| September 02, 2025 | 0.32 | 0.29 | 0.29 | 0.33 | 0.29 | 225,548 |
| August 29, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 304,126 |
| August 28, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 205,825 |
| August 27, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 220,900 |
| August 26, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 209,700 |
| August 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 179,013 |
| August 22, 2025 | 0.31 | 0.31 | 0.31 | 0.34 | 0.3 | 395,000 |
| August 21, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 128,217 |
| August 20, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 265,400 |
| August 19, 2025 | 0.36 | 0.32 | 0.32 | 0.36 | 0.31 | 385,609 |
| August 18, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 278,626 |
| August 15, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 194,000 |
| August 14, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 85,900 |
| August 13, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 10,721 |
| August 12, 2025 | 0.36 | 0.38 | 0.38 | 0.39 | 0.36 | 82,600 |
| August 11, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 119,000 |
| August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 22,602 |
| August 07, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 139,000 |
| August 06, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 60,900 |