Payden Strategic Income Fund, Investor Class (PYSGX) NASDAQ

9.73

+0.03(+0.31%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.739.739.739.739.730
September 04, 20259.79.79.79.79.70
September 03, 20259.689.689.689.689.680
September 02, 20259.669.669.669.669.660
August 29, 20259.689.689.689.689.680
August 28, 20259.689.689.689.689.680
August 27, 20259.719.719.679.719.710
August 26, 20259.79.79.79.79.70
August 25, 20259.79.79.79.79.70
August 22, 20259.79.79.79.79.70
August 21, 20259.679.679.679.679.670
August 20, 20259.689.689.689.689.680
August 19, 20259.679.679.679.679.670
August 18, 20259.679.679.679.679.670
August 15, 20259.679.679.679.679.670
August 14, 20259.689.689.689.689.680
August 13, 20259.699.699.699.699.690
August 12, 20259.679.679.679.679.670
August 11, 20259.669.669.669.669.660
August 08, 20259.669.669.669.669.660
August 07, 20259.669.669.669.669.660
August 06, 20259.669.669.669.669.660
August 05, 20259.669.669.669.669.660
August 04, 20259.669.669.669.669.660
August 01, 20259.659.659.659.659.650
July 31, 20259.619.619.619.619.610
July 30, 20259.619.619.619.619.610
July 29, 20259.669.669.669.669.660
July 28, 20259.649.649.649.649.640
July 25, 20259.649.649.649.649.640
July 24, 20259.639.639.639.639.630
July 23, 20259.639.639.639.639.630
July 22, 20259.649.649.649.649.640
July 21, 20259.639.639.639.639.630
July 18, 20259.619.619.619.619.610
July 17, 20259.69.69.69.69.60
July 16, 20259.69.69.69.69.60
July 15, 20259.599.599.599.599.590
July 14, 20259.69.69.69.69.60
July 11, 20259.69.69.69.69.60
July 10, 20259.629.629.629.629.620
July 09, 20259.619.619.619.619.610
July 08, 20259.69.69.69.69.60
July 07, 20259.69.69.69.69.60
July 03, 20259.619.619.619.619.610
July 02, 20259.629.629.629.629.620
July 01, 20259.629.629.629.629.620
June 30, 20259.629.629.629.629.620
June 27, 20259.69.69.69.69.60
June 26, 20259.649.649.649.649.640
June 25, 20259.639.639.639.639.630
June 24, 20259.629.629.629.629.620
June 23, 20259.69.69.69.69.60
June 20, 20259.599.599.599.599.590
June 18, 20259.589.589.589.589.580
June 17, 20259.589.589.589.589.580
June 16, 20259.569.569.569.569.560
June 13, 20259.579.579.579.579.570
June 12, 20259.599.599.599.599.590
June 11, 20259.579.579.579.579.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved