Payden Strategic Income Fund, Investor Class (PYSGX) NASDAQ

Currency In USD

AD

PYSGX Historical Return

If you invested $1000 in Payden Strategic Income Fund, Investor Class (PYSGX) 10 years ago, it would be worth $1,340.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.15, while $1000 invested 1 year ago would be worth $995.79. This corresponds to total returns of 34.04%, 10.92%, -0.42%, respectively, with annualized returns of 2.97%, 2.09%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.499.499.499.499.490
September 09, 20269.59.59.59.59.50
September 08, 20269.59.59.59.59.50
September 04, 20269.59.59.59.59.50
September 03, 20269.499.499.499.499.490
September 02, 20269.499.499.499.499.490
September 01, 20269.519.519.519.519.510
August 31, 20269.519.519.519.519.510
August 28, 20269.579.579.579.579.570
August 27, 20269.579.579.579.579.570
August 26, 20269.589.589.589.589.580
August 25, 20269.559.559.559.559.550
August 24, 20269.549.549.549.549.540
August 21, 20269.559.559.559.559.550
August 20, 20269.579.579.579.579.570
August 19, 20269.559.559.559.559.550
August 18, 20269.559.559.559.559.550
August 17, 20269.559.559.559.559.550
August 14, 20269.539.569.569.569.530
August 13, 20269.549.549.549.549.540
August 12, 20269.539.549.549.549.530
August 11, 20269.539.539.539.539.530
August 10, 20269.559.559.559.559.550
August 07, 20269.539.539.539.539.530
August 06, 20269.559.559.559.559.550
August 05, 20269.549.549.549.549.540
August 04, 20269.529.529.529.529.520
August 03, 20269.59.59.59.59.50
July 31, 20269.519.519.519.519.510
July 30, 20269.549.549.549.549.540
July 29, 20269.559.559.559.559.550
July 28, 20269.549.549.549.549.540
July 27, 20269.539.539.539.539.530
July 23, 20269.559.559.559.559.550
July 22, 20269.569.569.569.569.560
July 21, 20269.589.589.589.589.580
July 20, 20269.599.599.599.599.590
July 17, 20269.599.599.599.599.590
July 16, 20269.599.599.599.599.590
July 15, 20269.579.579.579.579.570
July 14, 20269.569.569.569.569.560
July 13, 20269.579.579.579.579.570
July 10, 20269.589.589.589.589.580
July 09, 20269.579.579.579.579.570
July 08, 20269.589.589.589.589.580
July 07, 20269.69.69.69.69.60
July 06, 20269.599.599.599.599.590
July 02, 20269.589.589.589.589.580
July 01, 20269.589.589.589.589.580
June 30, 20269.69.69.69.69.60
June 29, 20269.649.649.649.649.640
June 26, 20269.639.639.639.639.630
June 25, 20269.639.639.639.639.630
June 24, 20269.629.629.629.629.620
June 23, 20269.619.619.619.619.610
June 22, 20269.629.629.629.629.620
June 18, 20269.619.619.619.619.610
June 17, 20269.649.649.649.649.640
June 16, 20269.639.639.639.639.630
June 15, 20269.629.629.629.629.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved