Payden Strategic Income Fund, Investor Class (PYSGX) NASDAQ

9.77

+0.01(+0.10%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.769.769.769.769.760
October 16, 20259.779.779.779.779.770
October 15, 20259.759.759.759.759.750
October 14, 20259.759.759.759.759.750
October 13, 20259.749.749.749.749.740
October 10, 20259.739.739.739.739.730
October 09, 20259.739.739.739.739.730
October 08, 20259.749.749.749.749.740
October 07, 20259.749.749.749.749.740
October 06, 20259.739.739.739.739.730
October 03, 20259.749.749.749.749.740
October 02, 20259.749.749.749.749.740
October 01, 20259.749.749.749.749.740
September 30, 20259.729.729.729.729.720
September 29, 20259.729.729.729.729.720
September 26, 20259.759.759.759.759.750
September 25, 20259.759.759.759.759.750
September 24, 20259.769.769.769.769.760
September 23, 20259.779.779.779.779.770
September 22, 20259.769.769.769.769.760
September 19, 20259.769.769.769.769.760
September 18, 20259.779.779.779.779.770
September 17, 20259.789.789.789.789.780
September 16, 20259.789.789.789.789.780
September 15, 20259.779.779.779.779.770
September 12, 20259.769.769.769.769.760
September 11, 20259.779.779.779.779.770
September 10, 20259.759.759.759.759.750
September 09, 20259.749.749.749.749.740
September 08, 20259.759.759.759.759.750
September 05, 20259.739.739.739.739.730
September 04, 20259.79.79.79.79.70
September 03, 20259.689.689.689.689.680
September 02, 20259.669.669.669.669.660
August 29, 20259.689.689.689.689.680
August 28, 20259.689.689.689.689.680
August 27, 20259.719.719.679.719.710
August 26, 20259.79.79.79.79.70
August 25, 20259.79.79.79.79.70
August 22, 20259.79.79.79.79.70
August 21, 20259.679.679.679.679.670
August 20, 20259.689.689.689.689.680
August 19, 20259.679.679.679.679.670
August 18, 20259.679.679.679.679.670
August 15, 20259.679.679.679.679.670
August 14, 20259.689.689.689.689.680
August 13, 20259.699.699.699.699.690
August 12, 20259.679.679.679.679.670
August 11, 20259.669.669.669.669.660
August 08, 20259.669.669.669.669.660
August 07, 20259.669.669.669.669.660
August 06, 20259.669.669.669.669.660
August 05, 20259.669.669.669.669.660
August 04, 20259.669.669.669.669.660
August 01, 20259.659.659.659.659.650
July 31, 20259.619.619.619.619.610
July 30, 20259.619.619.619.619.610
July 29, 20259.669.669.669.669.660
July 28, 20259.649.649.649.649.640
July 25, 20259.649.649.649.649.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved