PPLUS Trust Series GSC-2 (PYT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT) 10 years ago, it would be worth $1,757.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.11, while $1000 invested 1 year ago would be worth $1,023.16. This corresponds to total returns of 75.75%, 19.51%, 2.32%, respectively, with annualized returns of 5.8%, 3.63%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.01 | 22.97 | 22.97 | 23.01 | 22.81 | 2,006 |
| November 09, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3,015 |
| November 05, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 100 |
| November 04, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 100 |
| November 03, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 6,608 |
| November 02, 2026 | 23.01 | 23.43 | 23.43 | 23.43 | 22.78 | 6,608 |
| October 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 895 |
| October 23, 2026 | 23.22 | 23.22 | 23.22 | 23.33 | 23.22 | 567 |
| October 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 200 |
| October 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2 |
| October 19, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3,011 |
| October 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 7,817 |
| October 15, 2026 | 22.85 | 23.15 | 23.15 | 23.15 | 22.85 | 7,817 |
| October 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 102 |
| October 09, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 102 |
| October 08, 2026 | 23.5 | 23.05 | 23.05 | 23.5 | 22.98 | 6,539 |
| October 05, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 7 |
| October 02, 2026 | 23.74 | 23.27 | 23.27 | 23.74 | 23.27 | 14 |
| October 01, 2026 | 23.75 | 23.74 | 23.74 | 23.75 | 23.74 | 466 |
| September 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 8 |
| September 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2 |
| September 18, 2026 | 23.4 | 23.07 | 23.07 | 23.4 | 23 | 2 |
| September 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 21 |
| September 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 628 |
| September 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| September 08, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,013 |
| September 04, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1 |
| September 03, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 1,032 |
| September 02, 2026 | 23.96 | 23.85 | 23.85 | 24 | 23.83 | 706 |
| September 01, 2026 | 23.47 | 23.75 | 23.75 | 24.15 | 23.47 | 10,379 |
| August 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 112 |
| August 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1,832 |
| August 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2,532 |
| August 24, 2026 | 23.67 | 23.61 | 23.61 | 23.67 | 23.61 | 1,624 |
| August 21, 2026 | 23.67 | 23.47 | 23.47 | 23.67 | 23.47 | 668 |
| August 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1 |
| August 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2 |
| August 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| August 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 162 |
| August 14, 2026 | 23.47 | 23.6 | 23.6 | 23.74 | 23.47 | 1,288 |
| August 13, 2026 | 23.74 | 23.53 | 23.53 | 23.74 | 23.53 | 169 |
| August 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3,000 |
| August 07, 2026 | 23.61 | 23.74 | 23.74 | 23.74 | 23.61 | 3,000 |
| August 05, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 67 |
| August 04, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 402 |
| August 03, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 8 |
| July 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 208 |
| July 30, 2026 | 23.71 | 23.68 | 23.68 | 23.71 | 23.47 | 2 |
| July 29, 2026 | 23.47 | 23.68 | 23.68 | 23.68 | 23.47 | 3,100 |
| July 23, 2026 | 23.72 | 23.71 | 23.71 | 23.72 | 23.71 | 2,151 |
| July 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.68 | 1,541 |
| July 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 326 |
| July 16, 2026 | 23.33 | 23.33 | 23.33 | 23.49 | 23.33 | 6 |
| July 15, 2026 | 23.49 | 23.33 | 23.33 | 23.7 | 23.33 | 2,204 |
| July 14, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 400 |
| July 13, 2026 | 23.47 | 23.51 | 23.51 | 23.51 | 23.47 | 3,103 |