PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT) NYSE

23.37

-0.1175(-0.50%)

Updated at June 02 03:26PM

Currency In USD

PYT Historical Return

If you invested $1000 in PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT) 10 years ago, it would be worth $1,862.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.76, while $1000 invested 1 year ago would be worth $1,073. This corresponds to total returns of 86.22%, 25.38%, 7.3%, respectively, with annualized returns of 6.41%, 4.62%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2823.3723.3723.5523.286,990
June 01, 202623.3923.4923.4923.4923.3910
May 29, 202623.3923.4923.4923.4923.291,010
May 28, 202623.3923.3923.3923.3923.29334
May 27, 202623.2923.3923.3923.3923.29334
May 20, 202623.4123.4123.4123.4123.41198
May 19, 202623.4123.4123.4123.4123.41198
May 18, 202623.3923.423.423.4123.391,051
May 15, 202623.1923.3823.3823.3823.19974
May 14, 202622.9823.423.423.422.9710,547
May 13, 202623.2222.9722.9723.2222.973,309
May 08, 202623.2823.323.323.323.281
May 07, 202623.2823.323.323.323.28426
May 06, 202623.323.4123.4123.4123.29900
May 05, 202623.2323.2823.2823.2923.23725
May 04, 202623.223.2723.2723.2723.2500
May 01, 202623.1223.1223.1223.1223.12274
April 30, 202623.2923.4123.4123.5823.292,400
April 29, 202623.2723.2823.2823.2823.233,513
April 23, 202623.5423.5423.5423.5423.54200
April 22, 202623.5423.5423.5423.5423.54200
April 21, 202623.4923.4923.4923.4923.49100
April 20, 202623.2823.2823.2823.2823.283,821
April 17, 202623.4723.523.523.523.473,615
April 16, 202623.4723.523.523.523.473,615
April 15, 202623.3723.3823.3823.3823.372,000
April 14, 202623.2223.5423.5423.5423.22877
April 13, 202623.2223.5423.5423.5423.22877
April 10, 202623.123.123.123.123.1300
April 09, 202623.123.123.123.123.1300
April 08, 202622.9622.9622.9622.9622.96183
April 07, 202623.523.523.523.523.51,206
April 06, 202623.523.523.523.523.51,200
April 02, 202623.723.723.723.723.7400
April 01, 202623.723.723.723.723.7400
March 31, 202623.623.623.623.623.62,206
March 30, 202623.623.623.623.623.62,206
March 27, 202623.423.423.423.623.41,643
March 26, 202623.3923.423.423.423.391,406
March 25, 202623.523.523.523.523.5601
March 24, 202623.0123.423.423.422.9910,000
March 23, 2026-1-123.86-1-10
March 20, 2026-1-123.86-1-10
March 19, 202623.8623.8623.8623.8623.860
March 18, 202623.8623.8623.8623.8623.86600
March 17, 202623.8623.8623.8623.8623.860
March 16, 202623.8623.8623.8623.8623.86600
March 13, 202623.8623.8623.8623.8623.86600
March 12, 202623.523.523.523.523.50
March 11, 202623.523.523.523.523.50
March 10, 202623.523.523.523.523.50
March 09, 2026-1-123.5-1-10
March 06, 202623.523.523.523.523.51,400
March 05, 202623.4323.523.523.5223.432,126
March 04, 202622.9822.9822.9822.9822.981,000
March 03, 202623.1523.1323.1323.2223.131,478
March 02, 202623.4723.4723.4723.4723.471,700
February 27, 202623.6223.6223.6223.6223.620
February 26, 202623.6223.6223.6223.6223.6214
February 25, 202623.6223.6223.6223.6223.62398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved