PPLUS Trust Series GSC-2 (PYT) NYSE

Currency In USD

AD

PYT Historical Return

If you invested $1000 in PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT) 10 years ago, it would be worth $1,841.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.63, while $1000 invested 1 year ago would be worth $1,070.94. This corresponds to total returns of 84.17%, 28.36%, 7.09%, respectively, with annualized returns of 6.29%, 5.12%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.7223.7223.7223.7223.72339
July 09, 202623.7223.7223.7223.7223.72339
July 08, 202623.4723.7223.7223.8623.476,202
July 07, 202623.4723.4723.4723.6723.471,887
July 06, 202623.4723.6723.6723.6723.471,887
July 01, 202623.5423.2223.2223.5423.222,100
June 30, 202623.5423.2223.2223.5423.222,100
June 23, 202623.2223.2523.2523.2523.223,200
June 22, 202623.2223.2523.2523.2523.223,200
June 18, 202623.5423.5423.5423.5423.541,000
June 17, 202623.2423.2423.2423.2423.24510
June 16, 202623.2423.2323.2323.2523.23510
June 12, 202623.2223.323.323.3923.224
June 11, 202623.2223.323.323.3923.22808
June 10, 202623.3923.3923.3923.3923.397
June 09, 202623.3923.3923.3923.3923.39241
June 08, 202623.3723.5523.5523.5523.372,700
June 05, 202623.3723.5523.5523.5523.372,700
June 04, 202623.3723.4723.4723.4723.37701
June 03, 202623.3723.3723.3723.5523.286,990
June 02, 202623.2823.3723.3723.5523.286,990
June 01, 202623.3923.4923.4923.4923.3910
May 29, 202623.3923.4923.4923.4923.291,010
May 28, 202623.3923.3923.3923.3923.29334
May 27, 202623.2923.3923.3923.3923.29334
May 20, 202623.4123.4123.4123.4123.41198
May 19, 202623.4123.4123.4123.4123.41198
May 18, 202623.3923.423.423.4123.391,051
May 15, 202623.1923.3823.3823.3823.19974
May 14, 202622.9823.423.423.422.9710,547
May 13, 202623.2222.9722.9723.2222.973,309
May 08, 202623.2823.323.323.323.281
May 07, 202623.2823.323.323.323.28426
May 06, 202623.323.4123.4123.4123.29900
May 05, 202623.2323.2823.2823.2923.23725
May 04, 202623.223.2723.2723.2723.2500
May 01, 202623.1223.1223.1223.1223.12274
April 30, 202623.2923.4123.4123.5823.292,400
April 29, 202623.2723.2823.2823.2823.233,513
April 23, 202623.5423.5423.5423.5423.54200
April 22, 202623.5423.5423.5423.5423.54200
April 21, 202623.4923.4923.4923.4923.49100
April 20, 202623.2823.2823.2823.2823.283,821
April 17, 202623.4723.523.523.523.473,615
April 16, 202623.4723.523.523.523.473,615
April 15, 202623.3723.3823.3823.3823.372,000
April 14, 202623.2223.5423.5423.5423.22877
April 13, 202623.2223.5423.5423.5423.22877
April 10, 202623.123.123.123.123.1300
April 09, 202623.123.123.123.123.1300
April 08, 202622.9622.9622.9622.9622.96183
April 07, 202623.523.523.523.523.51,206
April 06, 202623.523.523.523.523.51,200
April 02, 202623.723.723.723.723.7400
April 01, 202623.723.723.723.723.7400
March 31, 202623.623.623.623.623.62,206
March 30, 202623.623.623.623.623.62,206
March 27, 202623.423.423.423.623.41,643
March 26, 202623.3923.423.423.423.391,406
March 25, 202623.523.523.523.523.5601
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved