23.59
+0.68(+2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.29 | 23.59 | 23.59 | 23.59 | 23.29 | 507 |
| August 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1,102 |
| August 18, 2025 | 23.59 | 22.91 | 22.91 | 23.59 | 22.6 | 1,102 |
| August 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 241 |
| August 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 13, 2025 | 22.9 | 23.18 | 22.84 | 23.18 | 22.9 | 848 |
| August 12, 2025 | 23.31 | 23.31 | 22.96 | 23.31 | 23.31 | 0 |
| August 11, 2025 | 23 | 23.31 | 22.96 | 23.31 | 23 | 229 |
| August 08, 2025 | 22.55 | 22.55 | 22.21 | 22.55 | 22.55 | 0 |
| August 07, 2025 | 22.3 | 22.55 | 22.21 | 22.55 | 22.3 | 700 |
| August 06, 2025 | 23.03 | 23.44 | 23.09 | 25.92 | 23.03 | 2,730 |
| August 05, 2025 | 22.98 | 22.98 | 22.63 | 22.98 | 22.98 | 120 |
| August 04, 2025 | 22.8 | 22.8 | 22.46 | 22.8 | 22.8 | 443 |
| August 01, 2025 | 23.08 | 22.7 | 22.36 | 23.15 | 22.7 | 3,300 |
| July 31, 2025 | 23.03 | 23.03 | 22.69 | 23.03 | 23.03 | 0 |
| July 30, 2025 | 23.03 | 23.03 | 22.69 | 23.03 | 23.03 | 0 |
| July 29, 2025 | 23.03 | 23.03 | 22.69 | 23.03 | 23.03 | 0 |
| July 28, 2025 | 23.03 | 23.03 | 22.68 | 23.03 | 23.03 | 200 |
| July 25, 2025 | 23.15 | 23.04 | 23.04 | 23.15 | 23.04 | 600 |
| July 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 193 |
| July 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 193 |
| July 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 141 |
| July 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 141 |
| July 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1,000 |
| July 11, 2025 | 23.12 | 23.03 | 23.03 | 23.12 | 23.03 | 1,008 |
| July 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 09, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 700 |
| July 08, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 07, 2025 | 23.09 | 23.14 | 23.14 | 23.15 | 23.09 | 700 |
| July 03, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| July 02, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 100 |
| July 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 203 |
| June 30, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 27, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 26, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 25, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 24, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 23, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 20, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 18, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 17, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 16, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 12, 2025 | 23 | 23 | 23 | 23 | 23 | 300 |
| June 11, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 10, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 09, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 06, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 05, 2025 | 22.9 | 23 | 23 | 23 | 22.9 | 300 |
| June 04, 2025 | 22.78 | 22.95 | 22.95 | 22.95 | 22.78 | 400 |
| June 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,010 |
| May 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |