23.80
+0.35(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 104 |
| February 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,262 |
| February 18, 2026 | 24 | 23.45 | 23.45 | 24 | 23.45 | 1,300 |
| February 17, 2026 | 23.14 | 23.21 | 23.21 | 23.21 | 23.14 | 1,000 |
| February 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 325 |
| February 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 202 |
| February 11, 2026 | 24.25 | 23.98 | 23.98 | 24.41 | 23.98 | 900 |
| February 10, 2026 | 24.25 | 23.98 | 23.98 | 24.41 | 23.98 | 900 |
| February 09, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
| February 06, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
| February 05, 2026 | 23.72 | 23.91 | 23.91 | 24 | 23.72 | 800 |
| February 04, 2026 | 23.72 | 23.72 | 23.72 | 23.75 | 23.72 | 2,000 |
| February 03, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 8 |
| February 02, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 119 |
| January 30, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 29, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 3,674 |
| January 28, 2026 | 23.69 | 23.5 | 23.5 | 24.17 | 23.5 | 3,700 |
| January 27, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| January 26, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 2,844 |
| January 23, 2026 | 23.71 | 23.7 | 23.7 | 23.71 | 23.7 | 2,844 |
| January 22, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 21, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 2,401 |
| January 15, 2026 | 23.51 | 23.5 | 23.5 | 23.55 | 23.5 | 2,842 |
| January 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 09, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 177 |
| January 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 177 |
| January 07, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 100 |
| January 06, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 05, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 02, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 396 |
| December 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 396 |
| December 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 6,418 |
| December 29, 2025 | 23.47 | 23.47 | 23.47 | 23.49 | 23.32 | 6,418 |
| December 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2,251 |
| December 22, 2025 | 23.64 | 23.64 | 23.64 | 23.7 | 23.56 | 2,300 |
| December 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 910 |
| December 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 500 |
| December 17, 2025 | 23.53 | 23.47 | 23.47 | 23.53 | 23.47 | 500 |
| December 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 275 |
| December 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 275 |
| December 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 480 |
| December 09, 2025 | 23.69 | 23.37 | 23.37 | 23.69 | 23.37 | 500 |
| December 08, 2025 | 23.53 | 23.45 | 23.45 | 23.53 | 23.34 | 1,200 |
| December 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| December 04, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 8 |
| December 03, 2025 | 23.75 | 23.61 | 23.61 | 23.75 | 23.61 | 900 |
| December 02, 2025 | 24.67 | 23.67 | 23.67 | 24.67 | 23.42 | 2,522 |
| December 01, 2025 | 23.75 | 23.53 | 23.53 | 23.75 | 23.4 | 3,200 |
| November 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 144 |
| November 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 144 |
| November 24, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 3,000 |