22.79
+0.036274(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 500 |
| November 12, 2025 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 500 |
| November 11, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 4,800 |
| November 10, 2025 | 22.84 | 23.1 | 23.1 | 23.3 | 22.75 | 4,800 |
| November 07, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 1,000 |
| November 06, 2025 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 1,000 |
| November 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,000 |
| November 04, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 03, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2,000 |
| October 31, 2025 | 23.23 | 23.29 | 23.29 | 23.3 | 23.16 | 2,000 |
| October 30, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 235 |
| October 29, 2025 | 23.34 | 23.3 | 23.3 | 23.34 | 23.13 | 7,703 |
| October 28, 2025 | 23.76 | 23.51 | 23.51 | 23.76 | 23.5 | 1,200 |
| October 27, 2025 | 23.75 | 23.41 | 23.41 | 23.75 | 23.41 | 400 |
| October 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1,450 |
| October 23, 2025 | 23.5 | 23.55 | 23.55 | 23.75 | 23.5 | 1,500 |
| October 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 402 |
| October 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 402 |
| October 14, 2025 | 24.14 | 23.25 | 23.25 | 24.14 | 23.01 | 4,007 |
| October 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 201 |
| October 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
| October 09, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 200 |
| October 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 200 |
| October 07, 2025 | 23.65 | 23.5 | 23.5 | 23.65 | 23.5 | 400 |
| October 06, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2,198 |
| October 03, 2025 | 23.74 | 23.74 | 23.74 | 23.75 | 23.73 | 2,200 |
| October 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1 |
| October 01, 2025 | 23.7 | 23.75 | 23.75 | 23.75 | 23.7 | 1,300 |
| September 30, 2025 | 23.71 | 23.42 | 23.42 | 23.71 | 23.42 | 500 |
| September 29, 2025 | 23.39 | 23.1 | 23.1 | 23.39 | 23.1 | 700 |
| September 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3 |
| September 23, 2025 | 23.37 | 23.07 | 23.07 | 23.37 | 23.07 | 766 |
| September 22, 2025 | 23.39 | 23.06 | 23.06 | 23.39 | 23.06 | 800 |
| September 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1,150 |
| September 18, 2025 | 22.8 | 23.26 | 23.26 | 23.75 | 22.8 | 1,200 |
| September 17, 2025 | 23.26 | 23.02 | 23.02 | 23.26 | 22.97 | 1,400 |
| September 16, 2025 | 23.57 | 23.02 | 23.02 | 23.57 | 23.02 | 1,307 |
| September 15, 2025 | 23.41 | 23.16 | 23.16 | 23.41 | 23.16 | 1,500 |
| September 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| September 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 700 |
| September 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 328 |
| September 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1,125 |
| September 08, 2025 | 23.6 | 23.05 | 23.05 | 23.6 | 23.02 | 1,125 |
| September 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 600 |
| September 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 600 |
| September 03, 2025 | 23.18 | 23.16 | 23.16 | 23.71 | 23 | 1,401 |
| September 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2,805 |
| August 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 200 |
| August 28, 2025 | 23.38 | 23.5 | 23.5 | 23.5 | 23.38 | 702 |
| August 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 200 |
| August 26, 2025 | 23.64 | 23.59 | 23.59 | 23.64 | 23.59 | 2,913 |
| August 25, 2025 | 23.66 | 23.64 | 23.64 | 23.66 | 23.64 | 2,913 |
| August 22, 2025 | 23.29 | 23.59 | 23.59 | 23.59 | 23.29 | 507 |
| August 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |