23.74
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 23.74 | 23.74 | 23.74 | 23.75 | 23.73 | 2,200 |
| October 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1 |
| October 01, 2025 | 23.7 | 23.75 | 23.75 | 23.75 | 23.7 | 1,300 |
| September 30, 2025 | 23.71 | 23.42 | 23.42 | 23.71 | 23.42 | 500 |
| September 29, 2025 | 23.39 | 23.1 | 23.1 | 23.39 | 23.1 | 700 |
| September 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3 |
| September 23, 2025 | 23.37 | 23.07 | 23.07 | 23.37 | 23.07 | 766 |
| September 22, 2025 | 23.39 | 23.06 | 23.06 | 23.39 | 23.06 | 800 |
| September 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1,150 |
| September 18, 2025 | 22.8 | 23.26 | 23.26 | 23.75 | 22.8 | 1,200 |
| September 17, 2025 | 23.26 | 23.02 | 23.02 | 23.26 | 22.97 | 1,400 |
| September 16, 2025 | 23.57 | 23.02 | 23.02 | 23.57 | 23.02 | 1,307 |
| September 15, 2025 | 23.41 | 23.16 | 23.16 | 23.41 | 23.16 | 1,500 |
| September 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| September 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 700 |
| September 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 328 |
| September 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1,125 |
| September 08, 2025 | 23.6 | 23.05 | 23.05 | 23.6 | 23.02 | 1,125 |
| September 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 600 |
| September 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 600 |
| September 03, 2025 | 23.18 | 23.16 | 23.16 | 23.71 | 23 | 1,401 |
| September 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 2,805 |
| August 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 200 |
| August 28, 2025 | 23.38 | 23.5 | 23.5 | 23.5 | 23.38 | 702 |
| August 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 200 |
| August 26, 2025 | 23.64 | 23.59 | 23.59 | 23.64 | 23.59 | 2,913 |
| August 25, 2025 | 23.66 | 23.64 | 23.64 | 23.66 | 23.64 | 2,913 |
| August 22, 2025 | 23.29 | 23.59 | 23.59 | 23.59 | 23.29 | 507 |
| August 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1,102 |
| August 18, 2025 | 23.59 | 22.91 | 22.91 | 23.59 | 22.6 | 1,102 |
| August 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 241 |
| August 14, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 13, 2025 | 22.9 | 23.18 | 22.84 | 23.18 | 22.9 | 848 |
| August 12, 2025 | 23.31 | 23.31 | 22.96 | 23.31 | 23.31 | 0 |
| August 11, 2025 | 23 | 23.31 | 22.96 | 23.31 | 23 | 229 |
| August 08, 2025 | 22.55 | 22.55 | 22.21 | 22.55 | 22.55 | 0 |
| August 07, 2025 | 22.3 | 22.55 | 22.21 | 22.55 | 22.3 | 700 |
| August 06, 2025 | 23.03 | 23.44 | 23.09 | 25.92 | 23.03 | 2,730 |
| August 05, 2025 | 22.98 | 22.98 | 22.63 | 22.98 | 22.98 | 120 |
| August 04, 2025 | 22.8 | 22.8 | 22.46 | 22.8 | 22.8 | 443 |
| August 01, 2025 | 23.08 | 22.7 | 22.36 | 23.15 | 22.7 | 3,300 |
| July 31, 2025 | 23.03 | 23.03 | 22.69 | 23.03 | 23.03 | 0 |
| July 30, 2025 | 23.03 | 23.03 | 22.69 | 23.03 | 23.03 | 0 |
| July 29, 2025 | 23.03 | 23.03 | 22.69 | 23.03 | 23.03 | 0 |
| July 28, 2025 | 23.03 | 23.03 | 22.68 | 23.03 | 23.03 | 200 |
| July 25, 2025 | 23.15 | 23.04 | 23.04 | 23.15 | 23.04 | 600 |
| July 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 22, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 193 |
| July 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 193 |
| July 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 141 |
| July 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 141 |
| July 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1,000 |
| July 11, 2025 | 23.12 | 23.03 | 23.03 | 23.12 | 23.03 | 1,008 |