PPLUS Trust Series GSC-2 (PYT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT) 10 years ago, it would be worth $1,777.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.04, while $1000 invested 1 year ago would be worth $1,075.58. This corresponds to total returns of 77.74%, 26.3%, 7.56%, respectively, with annualized returns of 5.92%, 4.78%, 7.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 208 |
| July 30, 2026 | 23.71 | 23.68 | 23.68 | 23.71 | 23.47 | 2 |
| July 29, 2026 | 23.47 | 23.68 | 23.68 | 23.68 | 23.47 | 3,100 |
| July 23, 2026 | 23.72 | 23.71 | 23.71 | 23.72 | 23.71 | 2,151 |
| July 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.68 | 1,541 |
| July 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 326 |
| July 16, 2026 | 23.33 | 23.33 | 23.33 | 23.49 | 23.33 | 6 |
| July 15, 2026 | 23.49 | 23.33 | 23.33 | 23.7 | 23.33 | 2,204 |
| July 14, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 400 |
| July 13, 2026 | 23.47 | 23.51 | 23.51 | 23.51 | 23.47 | 3,103 |
| July 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 339 |
| July 09, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 339 |
| July 08, 2026 | 23.47 | 23.72 | 23.72 | 23.86 | 23.47 | 6,202 |
| July 07, 2026 | 23.47 | 23.47 | 23.47 | 23.67 | 23.47 | 1,887 |
| July 06, 2026 | 23.47 | 23.67 | 23.67 | 23.67 | 23.47 | 1,887 |
| July 01, 2026 | 23.54 | 23.22 | 23.22 | 23.54 | 23.22 | 2,100 |
| June 30, 2026 | 23.54 | 23.22 | 23.22 | 23.54 | 23.22 | 2,100 |
| June 23, 2026 | 23.22 | 23.25 | 23.25 | 23.25 | 23.22 | 3,200 |
| June 22, 2026 | 23.22 | 23.25 | 23.25 | 23.25 | 23.22 | 3,200 |
| June 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1,000 |
| June 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 510 |
| June 16, 2026 | 23.24 | 23.23 | 23.23 | 23.25 | 23.23 | 510 |
| June 12, 2026 | 23.22 | 23.3 | 23.3 | 23.39 | 23.22 | 4 |
| June 11, 2026 | 23.22 | 23.3 | 23.3 | 23.39 | 23.22 | 808 |
| June 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 7 |
| June 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 241 |
| June 08, 2026 | 23.37 | 23.55 | 23.55 | 23.55 | 23.37 | 2,700 |
| June 05, 2026 | 23.37 | 23.55 | 23.55 | 23.55 | 23.37 | 2,700 |
| June 04, 2026 | 23.37 | 23.47 | 23.47 | 23.47 | 23.37 | 701 |
| June 03, 2026 | 23.37 | 23.37 | 23.37 | 23.55 | 23.28 | 6,990 |
| June 02, 2026 | 23.28 | 23.37 | 23.37 | 23.55 | 23.28 | 6,990 |
| June 01, 2026 | 23.39 | 23.49 | 23.49 | 23.49 | 23.39 | 10 |
| May 29, 2026 | 23.39 | 23.49 | 23.49 | 23.49 | 23.29 | 1,010 |
| May 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.29 | 334 |
| May 27, 2026 | 23.29 | 23.39 | 23.39 | 23.39 | 23.29 | 334 |
| May 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 198 |
| May 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 198 |
| May 18, 2026 | 23.39 | 23.4 | 23.4 | 23.41 | 23.39 | 1,051 |
| May 15, 2026 | 23.19 | 23.38 | 23.38 | 23.38 | 23.19 | 974 |
| May 14, 2026 | 22.98 | 23.4 | 23.4 | 23.4 | 22.97 | 10,547 |
| May 13, 2026 | 23.22 | 22.97 | 22.97 | 23.22 | 22.97 | 3,309 |
| May 08, 2026 | 23.28 | 23.3 | 23.3 | 23.3 | 23.28 | 1 |
| May 07, 2026 | 23.28 | 23.3 | 23.3 | 23.3 | 23.28 | 426 |
| May 06, 2026 | 23.3 | 23.41 | 23.41 | 23.41 | 23.29 | 900 |
| May 05, 2026 | 23.23 | 23.28 | 23.28 | 23.29 | 23.23 | 725 |
| May 04, 2026 | 23.2 | 23.27 | 23.27 | 23.27 | 23.2 | 500 |
| May 01, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 274 |
| April 30, 2026 | 23.29 | 23.41 | 23.41 | 23.58 | 23.29 | 2,400 |
| April 29, 2026 | 23.27 | 23.28 | 23.28 | 23.28 | 23.23 | 3,513 |
| April 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 200 |
| April 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 200 |
| April 21, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 100 |
| April 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 3,821 |
| April 17, 2026 | 23.47 | 23.5 | 23.5 | 23.5 | 23.47 | 3,615 |
| April 16, 2026 | 23.47 | 23.5 | 23.5 | 23.5 | 23.47 | 3,615 |
| April 15, 2026 | 23.37 | 23.38 | 23.38 | 23.38 | 23.37 | 2,000 |
| April 14, 2026 | 23.22 | 23.54 | 23.54 | 23.54 | 23.22 | 877 |
| April 13, 2026 | 23.22 | 23.54 | 23.54 | 23.54 | 23.22 | 877 |
| April 10, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 300 |
| April 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 300 |