PPLUS Trust Series GSC-2 (PYT) NYSE

Currency In USD

AD

PYT Historical Return

If you invested $1000 in PPLUS Trust Series GSC-2 GSC 2 CT FL RT (PYT) 10 years ago, it would be worth $1,780.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.87, while $1000 invested 1 year ago would be worth $1,021.77. This corresponds to total returns of 78.07%, 26.39%, 2.18%, respectively, with annualized returns of 5.94%, 4.79%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.6723.4723.4723.6723.47668
August 20, 202623.6723.6723.6723.6723.671
August 19, 202623.6723.6723.6723.6723.672
August 18, 202623.6523.6523.6523.6523.652
August 17, 202623.6523.6523.6523.6523.65162
August 14, 202623.4723.623.623.7423.471,288
August 13, 202623.7423.5323.5323.7423.53169
August 10, 202623.7423.7423.7423.7423.743,000
August 07, 202623.6123.7423.7423.7423.613,000
August 05, 202623.6123.6123.6123.6123.6167
August 04, 202623.6123.6123.6123.6123.61402
August 03, 202623.4823.4823.4823.4823.488
July 31, 202623.4823.4823.4823.4823.48208
July 30, 202623.7123.6823.6823.7123.472
July 29, 202623.4723.6823.6823.6823.473,100
July 23, 202623.7223.7123.7123.7223.712,151
July 22, 202623.7223.7223.7223.7223.681,541
July 21, 202623.4723.4723.4723.4723.47326
July 16, 202623.3323.3323.3323.4923.336
July 15, 202623.4923.3323.3323.723.332,204
July 14, 202623.723.723.723.723.7400
July 13, 202623.4723.5123.5123.5123.473,103
July 10, 202623.7223.7223.7223.7223.72339
July 09, 202623.7223.7223.7223.7223.72339
July 08, 202623.4723.7223.7223.8623.476,202
July 07, 202623.4723.4723.4723.6723.471,887
July 06, 202623.4723.6723.6723.6723.471,887
July 01, 202623.5423.2223.2223.5423.222,100
June 30, 202623.5423.2223.2223.5423.222,100
June 23, 202623.2223.2523.2523.2523.223,200
June 22, 202623.2223.2523.2523.2523.223,200
June 18, 202623.5423.5423.5423.5423.541,000
June 17, 202623.2423.2423.2423.2423.24510
June 16, 202623.2423.2323.2323.2523.23510
June 12, 202623.2223.323.323.3923.224
June 11, 202623.2223.323.323.3923.22808
June 10, 202623.3923.3923.3923.3923.397
June 09, 202623.3923.3923.3923.3923.39241
June 08, 202623.3723.5523.5523.5523.372,700
June 05, 202623.3723.5523.5523.5523.372,700
June 04, 202623.3723.4723.4723.4723.37701
June 03, 202623.3723.3723.3723.5523.286,990
June 02, 202623.2823.3723.3723.5523.286,990
June 01, 202623.3923.4923.4923.4923.3910
May 29, 202623.3923.4923.4923.4923.291,010
May 28, 202623.3923.3923.3923.3923.29334
May 27, 202623.2923.3923.3923.3923.29334
May 20, 202623.4123.4123.4123.4123.41198
May 19, 202623.4123.4123.4123.4123.41198
May 18, 202623.3923.423.423.4123.391,051
May 15, 202623.1923.3823.3823.3823.19974
May 14, 202622.9823.423.423.422.9710,547
May 13, 202623.2222.9722.9723.2222.973,309
May 08, 202623.2823.323.323.323.281
May 07, 202623.2823.323.323.323.28426
May 06, 202623.323.4123.4123.4123.29900
May 05, 202623.2323.2823.2823.2923.23725
May 04, 202623.223.2723.2723.2723.2500
May 01, 202623.1223.1223.1223.1223.12274
April 30, 202623.2923.4123.4123.5823.292,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved