Payden Equity Income Fund Adviser Cl (PYVAX) NASDAQ

17.78

+0.09(+0.51%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.7817.7817.7817.7817.780
December 02, 202517.6917.6917.6917.6917.690
December 01, 202517.7117.7117.7117.7117.710
November 28, 202517.8917.8917.8917.8917.890
November 26, 202517.7917.7917.7917.7917.790
November 25, 202517.6717.6717.6717.6717.670
November 24, 202517.4617.4617.4617.4617.460
November 21, 202517.3117.3117.3117.3117.310
November 20, 202517.1217.1217.1217.1217.120
November 19, 202517.3417.3417.3417.3417.340
November 18, 202517.3717.3717.3717.3717.370
November 17, 202517.4117.4117.4117.4117.410
November 14, 202517.5517.5517.5517.5517.550
November 13, 202517.617.617.617.617.60
November 12, 202517.8217.8217.8217.8217.820
November 11, 202517.7517.7517.7517.7517.750
November 10, 202517.6417.6417.6417.6417.640
November 07, 202517.5217.5217.5217.5217.520
November 06, 202517.517.517.517.517.50
November 05, 202517.5317.5317.5317.5317.530
November 04, 202517.4617.4617.4617.4617.460
November 03, 202517.5117.5117.5117.5117.510
October 31, 202517.5417.5417.5417.5417.540
October 30, 202517.5317.5317.5317.5317.530
October 29, 202517.6117.6117.6117.6117.610
October 28, 202517.6717.6717.6717.6717.670
October 27, 202517.7717.7717.7717.7717.770
October 24, 202517.6317.6317.6317.6317.630
October 23, 202517.4917.4917.4917.4917.490
October 22, 202517.4417.4417.4417.4417.440
October 21, 202517.5117.5117.5117.5117.510
October 20, 202517.5317.5317.5317.5317.530
October 17, 202517.3817.3817.3817.3817.380
October 16, 202517.3217.3217.3217.3217.320
October 15, 202517.4917.4917.4917.4917.490
October 14, 202517.3717.3717.3717.3717.370
October 13, 202517.2317.2317.2317.2317.230
October 10, 202517.0517.0517.0517.0517.050
October 09, 202517.3117.3117.3117.3117.310
October 08, 202517.3517.3517.3517.3517.350
October 07, 202517.3517.3517.3517.3517.350
October 06, 202517.3717.3717.3717.3717.370
October 03, 202517.3617.3617.3617.3617.360
October 02, 202517.3417.3417.3417.3417.340
October 01, 202517.3717.3717.3717.3717.370
September 30, 202517.3917.3917.3917.3917.390
September 29, 202517.3317.3317.3317.3317.330
September 26, 202517.3817.3817.3817.3817.380
September 25, 202517.2717.2717.2717.2717.270
September 24, 202517.3617.3617.3617.3617.360
September 23, 202517.4117.4117.4117.4117.410
September 22, 202517.4117.4117.4117.4117.410
September 19, 202517.4117.4117.4117.4117.410
September 18, 202517.4117.4117.4117.4117.410
September 17, 202517.3717.3717.3717.3717.370
September 16, 202517.3217.3217.3217.3217.320
September 15, 202517.3617.3617.3617.3617.360
September 12, 202517.3217.3217.3217.3217.320
September 11, 202517.4117.4117.4117.4117.410
September 10, 202517.2817.2817.2817.2817.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved