Payden Equity Income Fund Adviser Cl (PYVAX) NASDAQ

16.94

-0.06(-0.35%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.9416.9416.9416.9416.940
August 14, 202517171717170
August 13, 202516.9916.9916.9916.9916.990
August 12, 202516.9616.9616.9616.9616.960
August 11, 202516.8216.8216.8216.8216.820
August 08, 202516.8416.8416.8416.8416.840
August 07, 202516.7316.7316.7316.7316.730
August 06, 202516.7316.7316.7316.7316.730
August 05, 202516.6716.6716.6716.6716.670
August 04, 202516.6916.6916.6916.6916.690
August 01, 202516.5116.5116.5116.5116.510
July 31, 202516.7516.7516.7516.7516.750
July 30, 202516.8216.8216.8216.8216.820
July 29, 202516.8716.8716.8716.8716.870
July 28, 202516.8416.8416.8416.8416.840
July 25, 202516.9316.9316.9316.9316.930
July 24, 202516.8516.8516.8516.8516.850
July 23, 202516.8116.8116.8116.8116.810
July 22, 202516.6916.6916.6916.6916.690
July 21, 202516.6516.6516.6516.6516.650
July 18, 202516.6516.6516.6516.6516.650
July 17, 202516.6716.6716.6716.6716.670
July 16, 202516.5716.5716.5716.5716.570
July 15, 202516.5316.5316.5316.5316.530
July 14, 202516.7216.7216.7216.7216.720
July 11, 202516.6516.6516.6516.6516.650
July 10, 202516.7416.7416.7416.7416.740
July 09, 202516.716.716.716.716.70
July 08, 202516.6416.6416.6416.6416.640
July 07, 202516.8316.8316.8316.8316.830
July 03, 202516.8316.8316.8316.8316.830
July 02, 202516.7116.7116.7116.7116.710
July 01, 202516.7316.7316.7316.7316.730
June 30, 202516.6816.6816.6816.6816.680
June 27, 202516.5916.5916.5916.5916.590
June 26, 202516.5416.5416.516.5416.540
June 25, 202516.4716.4716.4716.4716.470
June 24, 202516.4716.4716.4716.4716.470
June 23, 202516.3416.3416.3416.3416.340
June 20, 202516.1916.1916.1916.1916.190
June 18, 202516.1916.1916.1916.1916.190
June 17, 202516.1816.1816.1816.1816.180
June 16, 202516.2816.2816.2816.2816.280
June 13, 202516.2116.2116.2116.2116.210
June 12, 202516.3616.3616.3616.3616.360
June 11, 202516.316.316.316.316.30
June 10, 202516.3316.3316.3316.3316.330
June 09, 202516.3316.3316.3316.3316.330
June 06, 202516.3716.3716.3716.3716.370
June 05, 202516.2316.2316.2316.2316.230
June 04, 202516.2416.2416.2416.2416.240
June 03, 202516.2716.2716.2716.2716.270
June 02, 202516.2216.2216.2216.2216.220
May 30, 202516.1916.1916.1916.1916.190
May 29, 202516.1416.1416.1416.1416.140
May 28, 202516.0916.0916.0916.0916.090
May 27, 202515.9415.9415.9415.9415.940
May 23, 202515.9415.9415.9415.9415.940
May 22, 202515.9715.9715.9715.9715.970
May 21, 202516.0116.0116.0116.0116.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved