Payden Equity Income Fund Adviser Cl (PYVAX) NASDAQ

18.48

+0.17(+0.93%)

Updated at June 02 04:00PM

Currency In USD

PYVAX Historical Return

If you invested $1000 in Payden Equity Income Fund Adviser Cl (PYVAX) 10 years ago, it would be worth $2,500.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,464.34, while $1000 invested 1 year ago would be worth $1,207.84. This corresponds to total returns of 150.07%, 46.43%, 20.78%, respectively, with annualized returns of 9.59%, 7.92%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4818.4818.4818.4818.480
June 01, 202618.4318.4318.4318.4318.430
May 29, 202618.4418.4418.4418.4418.440
May 28, 202618.4418.4418.4418.4418.440
May 27, 202618.4218.4218.4218.4218.420
May 26, 202618.3918.3918.3918.3918.390
May 22, 202618.3918.3918.3918.3918.390
May 21, 202618.2918.2918.2918.2918.290
May 20, 202618.2118.2118.2118.2118.210
May 19, 202618.2418.2418.2418.2418.240
May 18, 202618.1518.1518.1518.1518.150
May 15, 202618.3618.3618.3618.3618.360
May 14, 202618.2418.2418.2418.2418.240
May 13, 202618.1918.1918.1918.1918.190
May 12, 202618.1718.1718.1718.1718.170
May 11, 202618.1318.1318.1318.1318.130
May 08, 202618.0818.0818.0818.0818.080
May 07, 202618.2218.2218.2218.2218.220
May 06, 202618.0418.0418.0418.0418.040
May 05, 202617.9517.9517.9517.9517.950
May 04, 202618.0318.0318.0318.0318.030
May 01, 202618.1118.1118.1118.1118.110
April 30, 202617.7817.7817.7817.7817.780
April 29, 202617.8117.8117.8117.8117.810
April 28, 202617.8117.8117.8117.8117.810
April 27, 202617.8917.8917.8917.8917.890
April 24, 202617.8617.8617.8617.8617.860
April 23, 202617.8217.8217.8217.8217.820
April 22, 202617.7817.7817.7817.7817.780
April 21, 202617.8917.8917.8917.8917.890
April 20, 202617.9117.9117.9117.9117.910
April 17, 202617.9117.9117.9117.9117.910
April 16, 202617.7317.7317.7317.7317.730
April 15, 202617.7917.7917.7917.7917.790
April 14, 202617.7117.7117.7117.7117.710
April 13, 202617.6417.6417.6417.6417.640
April 10, 202617.7117.7117.7117.7117.710
April 09, 202617.5817.5817.5817.5817.580
April 08, 202617.1617.1617.1617.1617.160
April 07, 202617.1617.1617.1617.1617.160
April 06, 202617.0817.0817.1317.0817.080
April 02, 202617.0617.0617.0817.0617.060
April 01, 202616.9516.9517.0616.9516.950
March 31, 202616.6116.6116.9516.6116.610
March 30, 202616.6816.6816.6116.6816.680
March 27, 202616.8416.8416.6216.8416.840
March 26, 202616.9916.9916.7816.9916.990
March 25, 202616.9116.9116.9316.9116.910
March 24, 202616.9116.9116.8516.9116.910
March 23, 202616.8316.8316.7716.8316.830
March 20, 202616.6916.6916.6316.6916.690
March 19, 202616.9216.9216.8116.9216.920
March 18, 202617.117.116.8617.117.10
March 17, 202617.0717.0717.0417.0717.070
March 16, 202616.9616.9617.0116.9616.960
March 13, 202616.9916.9916.916.9916.990
March 12, 202617.1717.1716.9317.1717.170
March 11, 202617.2217.2217.1117.2217.220
March 10, 202617.217.217.1617.217.20
March 09, 202617.217.217.1417.217.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved