Payden Equity Income Fund (PYVLX) NASDAQ

17.20

-0.030001(-0.17%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.217.217.217.217.20
January 13, 202617.2317.2317.2317.2317.230
January 12, 202617.2917.2917.2917.2917.290
January 09, 202617.317.317.317.317.30
January 08, 202617.2617.2617.2617.2617.260
January 07, 202617.1617.1617.1617.1617.160
January 06, 202617.3217.3217.3217.3217.320
January 05, 202617.2117.2117.2117.2117.210
January 02, 202617.0817.0817.0817.0817.080
December 31, 202516.9616.9616.9616.9616.960
December 30, 202517.0817.0817.0817.0817.080
December 29, 202517.1517.1517.1517.1517.150
December 26, 202517.217.217.217.217.20
December 24, 202517.2117.2117.2117.2117.210
December 23, 202517.1417.1417.1417.1417.140
December 22, 202517.9717.9717.9717.9717.970
December 19, 202517.8417.8417.8417.8417.840
December 18, 202517.7717.7717.7717.7717.770
December 17, 202517.7117.7117.7117.7117.710
December 16, 202517.817.817.817.817.80
December 15, 202517.9417.9417.9417.9417.940
December 12, 202517.917.917.917.917.90
December 11, 202517.9817.9817.9817.9817.980
December 10, 202517.8917.8917.8917.8917.890
December 09, 202517.7417.7417.7417.7417.740
December 08, 202517.817.817.817.817.80
December 05, 202517.8617.8617.8617.8617.860
December 04, 202517.8817.8817.8817.8817.880
December 03, 202517.8517.8517.8517.8517.850
December 02, 202517.7517.7517.7517.7517.750
December 01, 202517.7817.7817.7817.7817.780
November 28, 202517.8517.8517.8517.8517.850
November 26, 202517.8517.8517.8517.8517.850
November 25, 202517.7317.7317.7317.7317.730
November 24, 202517.5217.5217.5217.5217.520
November 21, 202517.3717.3717.3717.3717.370
November 20, 202517.1817.1817.1817.1817.180
November 19, 202517.417.417.417.417.40
November 18, 202517.4317.4317.4317.4317.430
November 17, 202517.4717.4717.4717.4717.470
November 14, 202517.6117.6117.6117.6117.610
November 13, 202517.6617.6617.6617.6617.660
November 12, 202517.8817.8817.8817.8817.880
November 11, 202517.8117.8117.8117.8117.810
November 10, 202517.717.717.717.717.70
November 07, 202517.5717.5717.5717.5717.570
November 06, 202517.5617.5617.5617.5617.560
November 05, 202517.5917.5917.5917.5917.590
November 04, 202517.5117.5117.5117.5117.510
November 03, 202517.5717.5717.5717.5717.570
October 31, 202517.5917.5917.5917.5917.590
October 30, 202517.5917.5917.5917.5917.590
October 29, 202517.6617.6617.6617.6617.660
October 28, 202517.7217.7217.7217.7217.720
October 27, 202517.8317.8317.8317.8317.830
October 24, 202517.6917.6917.6917.6917.690
October 23, 202517.5517.5517.5517.5517.550
October 22, 202517.4917.4917.4917.4917.490
October 21, 202517.5717.5717.5717.5717.570
October 20, 202517.5917.5917.5917.5917.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved