Payden Equity Income Fund (PYVLX) NASDAQ

17.39

-0.0023(-0.01%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.3917.3917.3917.3917.390
September 26, 202517.4517.4517.4517.4517.450
September 25, 202517.3317.3317.3317.3317.330
September 24, 202517.4317.4317.4317.4317.430
September 23, 202517.4717.4717.4717.4717.470
September 22, 202517.4717.4717.4717.4717.470
September 19, 202517.4717.4717.4717.4717.470
September 18, 202517.4717.4717.4717.4717.470
September 17, 202517.4317.4317.4317.4317.430
September 16, 202517.3917.3917.3917.3917.390
September 15, 202517.4217.4217.4217.4217.420
September 12, 202517.3817.3817.3817.3817.380
September 11, 202517.4717.4717.4717.4717.470
September 10, 202517.3417.3417.3417.3417.340
September 09, 202517.2217.2217.2217.2217.220
September 08, 202517.1617.1617.1617.1617.160
September 05, 202517.1917.1917.1917.1917.190
September 04, 202517.2317.2317.2317.2317.230
September 03, 202517.117.117.117.117.10
September 02, 202517.1117.1117.1117.1117.110
August 29, 202517.1817.1817.1817.1817.180
August 28, 202517.217.217.217.217.20
August 27, 202517.217.217.217.217.20
August 26, 202517.1817.1817.1817.1817.180
August 25, 202517.1317.1317.1317.1317.130
August 22, 202517.2117.2117.2117.2117.210
August 21, 202517.0517.0517.0517.0517.050
August 20, 202517.0917.0917.0917.0917.090
August 19, 202517.0517.0517.0517.0517.050
August 18, 202517171717170
August 15, 202517171717170
August 14, 202517.0517.0517.0517.0517.050
August 13, 202517.0517.0517.0517.0517.050
August 12, 202517.0217.0217.0217.0217.020
August 11, 202516.8816.8816.8816.8816.880
August 08, 202516.8916.8916.8916.8916.890
August 07, 202516.7916.7916.7916.7916.790
August 06, 202516.7916.7916.7916.7916.790
August 05, 202516.7216.7216.7216.7216.720
August 04, 202516.7516.7516.7516.7516.750
August 01, 202516.816.816.816.816.80
July 31, 202516.816.816.816.816.80
July 30, 202516.8816.8816.8816.8816.880
July 29, 202516.9216.9216.9216.9216.920
July 28, 202516.916.916.916.916.90
July 25, 202516.9816.9816.9816.9816.980
July 24, 202516.916.916.916.916.90
July 23, 202516.8716.8716.8716.8716.870
July 22, 202516.7516.7516.7516.7516.750
July 21, 202516.716.716.716.716.70
July 18, 202516.7116.7116.7116.7116.710
July 17, 202516.7216.7216.7216.7216.720
July 16, 202516.6216.6216.6216.6216.620
July 15, 202516.5816.5816.5816.5816.580
July 14, 202516.7716.7716.7716.7716.770
July 11, 202516.7116.7116.7116.7116.710
July 10, 202516.7916.7916.7916.7916.790
July 09, 202516.7516.7516.7516.7516.750
July 08, 202516.6916.6916.6916.6916.690
July 07, 202516.7916.7916.7916.7916.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved