Payden Equity Income Fund (PYVLX) NASDAQ

17.86

-0.020001(-0.11%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.8817.8817.8817.8817.880
December 03, 202517.8517.8517.8517.8517.850
December 02, 202517.7517.7517.7517.7517.750
December 01, 202517.7817.7817.7817.7817.780
November 28, 202517.8517.8517.8517.8517.850
November 26, 202517.8517.8517.8517.8517.850
November 25, 202517.7317.7317.7317.7317.730
November 24, 202517.5217.5217.5217.5217.520
November 21, 202517.3717.3717.3717.3717.370
November 20, 202517.1817.1817.1817.1817.180
November 19, 202517.417.417.417.417.40
November 18, 202517.4317.4317.4317.4317.430
November 17, 202517.4717.4717.4717.4717.470
November 14, 202517.6117.6117.6117.6117.610
November 13, 202517.6617.6617.6617.6617.660
November 12, 202517.8817.8817.8817.8817.880
November 11, 202517.8117.8117.8117.8117.810
November 10, 202517.717.717.717.717.70
November 07, 202517.5717.5717.5717.5717.570
November 06, 202517.5617.5617.5617.5617.560
November 05, 202517.5917.5917.5917.5917.590
November 04, 202517.5117.5117.5117.5117.510
November 03, 202517.5717.5717.5717.5717.570
October 31, 202517.5917.5917.5917.5917.590
October 30, 202517.5917.5917.5917.5917.590
October 29, 202517.6617.6617.6617.6617.660
October 28, 202517.7217.7217.7217.7217.720
October 27, 202517.8317.8317.8317.8317.830
October 24, 202517.6917.6917.6917.6917.690
October 23, 202517.5517.5517.5517.5517.550
October 22, 202517.4917.4917.4917.4917.490
October 21, 202517.5717.5717.5717.5717.570
October 20, 202517.5917.5917.5917.5917.590
October 17, 202517.4417.4417.4417.4417.440
October 16, 202517.3817.3817.3817.3817.380
October 15, 202517.5517.5517.5517.5517.550
October 14, 202517.4217.4217.4217.4217.420
October 13, 202517.2817.2817.2817.2817.280
October 10, 202517.117.117.117.117.10
October 09, 202517.3617.3617.3617.3617.360
October 08, 202517.417.417.417.417.40
October 07, 202517.417.417.417.417.40
October 06, 202517.4317.4317.4317.4317.430
October 03, 202517.4217.4217.4217.4217.420
October 02, 202517.3917.3917.3917.3917.390
October 01, 202517.4217.4217.4217.4217.420
September 30, 202517.4517.4517.4517.4517.450
September 29, 202517.3917.3917.3917.3917.390
September 26, 202517.4517.4517.4517.4517.450
September 25, 202517.3317.3317.3317.3317.330
September 24, 202517.4317.4317.4317.4317.430
September 23, 202517.4717.4717.4717.4717.470
September 22, 202517.4717.4717.4717.4717.470
September 19, 202517.4717.4717.4717.4717.470
September 18, 202517.4717.4717.4717.4717.470
September 17, 202517.4317.4317.4317.4317.430
September 16, 202517.3917.3917.3917.3917.390
September 15, 202517.4217.4217.4217.4217.420
September 12, 202517.3817.3817.3817.3817.380
September 11, 202517.4717.4717.4717.4717.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved