PYX Resources Limited (PYX.L) LSE

0.26

+0.028(+12.17%)

Updated at May 19 06:31AM

Currency In GBp

PYX.L Historical Return

If you invested 1000 GBp in PYX Resources Limited (PYX.L) since IPO date, it would be worth 2.59 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 11.78 GBp, while 1000 GBp invested 1 year ago would be worth 245.71 GBp. This corresponds to total returns of -99.74%, -98.82%, -75.43%, respectively, with annualized returns of -72.99%, -77.28%, -75.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	0.18	0.26	0.26	0.26	0.16	18.02M
April 29, 2026	0.32	0.23	0.23	0.37	0.16	50.32M
April 28, 2026	0.38	0.33	0.33	0.42	0.3	22.56M
April 27, 2026	0.49	0.37	0.37	0.49	0.35	31.98M
April 24, 2026	0.28	0.42	0.42	0.47	0.28	59.2M
April 23, 2026	0.25	0.26	0.26	0.34	0.25	2.14M
April 22, 2026	0.34	0.31	0.31	0.36	0.3	6.33M
April 21, 2026	0.24	0.3	0.3	0.34	0.24	10.78M
April 20, 2026	0.28	0.3	0.3	0.34	0.24	40.08M
April 17, 2026	0.27	0.31	0.31	0.34	0.26	10.22M
April 16, 2026	0.21	0.28	0.28	0.3	0.21	5.05M
April 15, 2026	0.24	0.27	0.27	0.32	0.24	8.52M
April 14, 2026	0.25	0.28	0.28	0.28	0.23	4.82M
April 13, 2026	0.27	0.26	0.26	0.3	0.24	19.55M
April 10, 2026	0.28	0.28	0.28	0.38	0.28	11.23M
April 09, 2026	0.27	0.35	0.35	0.35	0.27	5.13M
April 08, 2026	0.29	0.33	0.33	0.36	0.27	12.01M
April 07, 2026	0.48	0.29	0.29	0.48	0.28	28.74M
April 02, 2026	0.3	0.44	0.44	0.48	0.3	20.29M
April 01, 2026	0.31	0.39	0.39	0.49	0.31	56.97M
March 31, 2026	0.29	0.3	0.3	0.35	0.25	3.3M
March 30, 2026	0.35	0.28	0.28	0.41	0.25	10.91M
March 27, 2026	0.31	0.37	0.37	0.4	0.23	12.78M
March 26, 2026	0.26	0.31	0.31	0.32	0.24	7.48M
March 25, 2026	0.23	0.27	0.27	0.38	0.2	59.89M
March 24, 2026	0.17	0.16	0.16	0.22	0.15	3.63M
March 23, 2026	0.2	0.19	0.19	0.22	0.15	14.46M
March 20, 2026	0.13	0.16	0.16	0.2	0.1	3.65M
March 19, 2026	0.21	0.18	0.18	0.21	0.15	6.24M
March 18, 2026	0.15	0.17	0.17	0.21	0.15	41.35M
March 17, 2026	0.26	0.18	0.18	0.26	0.15	64.39M
March 16, 2026	0.26	0.28	0.28	0.31	0.26	12.89M
March 13, 2026	0.26	0.27	0.27	0.29	0.25	7.95M
March 12, 2026	0.33	0.3	0.3	0.33	0.26	2.53M
March 11, 2026	0.3	0.28	0.28	0.3	0.24	27.6M
March 10, 2026	0.29	0.24	0.24	0.32	0.23	16.98M
March 09, 2026	0.28	0.26	0.26	0.32	0.23	32.64M
March 06, 2026	0.22	0.26	0.26	0.28	0.22	63.06M
March 05, 2026	0.22	0.22	0.22	0.23	0.21	7.79M
March 04, 2026	0.26	0.26	0.26	0.29	0.21	5.08M
March 03, 2026	0.3	0.25	0.25	0.3	0.21	16.64M
March 02, 2026	0.31	0.24	0.24	0.35	0.22	18.95M
February 27, 2026	0.32	0.28	0.28	0.32	0.25	4.99M
February 26, 2026	0.27	0.26	0.26	0.32	0.24	18.7M
February 25, 2026	0.29	0.26	0.26	0.3	0.23	52.24M
February 24, 2026	0.23	0.25	0.25	0.29	0.22	62.82M
February 23, 2026	0.23	0.24	0.24	0.25	0.22	9.48M
February 20, 2026	0.27	0.24	0.24	0.27	0.21	13.45M
February 19, 2026	0.23	0.26	0.26	0.28	0.21	26.44M
February 18, 2026	0.25	0.25	0.25	0.33	0.22	38.52M
February 17, 2026	0.25	0.25	0.25	0.26	0.24	8.04M
February 16, 2026	0.24	0.28	0.28	0.29	0.24	11.15M
February 13, 2026	0.22	0.25	0.25	0.28	0.22	22.86M
February 12, 2026	0.33	0.26	0.26	0.33	0.25	15.64M
February 11, 2026	0.3	0.3	0.3	0.36	0.28	9.11M
February 10, 2026	0.32	0.3	0.3	0.32	0.28	5.47M
February 09, 2026	0.33	0.32	0.32	0.44	0.3	17M
February 06, 2026	0.31	0.33	0.33	0.35	0.31	11.77M
February 05, 2026	0.35	0.34	0.34	0.4	0.3	12.87M
February 04, 2026	0.39	0.34	0.34	0.41	0.33	28.81M