Pyxis Oncology, Inc. (PYXS) NASDAQ

Currency In USD

PYXS Historical Return

If you invested $1000 in Pyxis Oncology, Inc. (PYXS) since IPO date, it would be worth $243.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,445.95, while $1000 invested 1 year ago would be worth $1,763.74. This corresponds to total returns of -75.68%, 44.59%, 76.37%, respectively, with annualized returns of -24.93%, 13.07%, 76.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.31	3.21	3.21	3.32	3.07	1.13M
September 10, 2026	3.42	3.27	3.27	3.44	3.18	738,440
September 09, 2026	3.48	3.38	3.38	4.12	3.13	4.34M
September 08, 2026	4	3.89	3.89	4.15	3.85	1.3M
September 04, 2026	3.53	3.89	3.89	4.05	3.52	2.23M
September 03, 2026	3.71	3.57	3.57	3.74	3.57	0
September 02, 2026	3.45	3.75	3.75	3.77	3.44	726,733
September 01, 2026	3.24	3.44	3.44	3.57	3.18	590,156
August 31, 2026	3.2	3.24	3.24	3.28	3.05	466,151
August 28, 2026	3.32	3.23	3.23	3.38	3.2	211,989
August 27, 2026	3.31	3.32	3.32	3.37	3.23	396,722
August 26, 2026	3.03	3.34	3.34	3.36	3	633,001
August 25, 2026	2.96	3.06	3.06	3.09	2.94	422,098
August 24, 2026	3.02	2.96	2.96	3.07	2.83	837,416
August 21, 2026	3.15	3.08	3.08	3.21	3.02	682,010
August 20, 2026	3.3	3.12	3.12	3.39	3.03	716,118
August 19, 2026	3.07	3.37	3.37	3.5	3.06	0
August 18, 2026	3.03	2.99	2.99	3.13	2.97	353,302
August 17, 2026	3.03	3.02	3.02	3.09	2.83	557,556
August 14, 2026	2.99	3.01	3.01	3.08	2.86	701,280
August 13, 2026	2.93	3.01	3.01	3.35	2.75	0
August 12, 2026	2.76	3.18	3.18	3.21	2.72	0
August 11, 2026	3.85	2.83	2.83	4	1.9	0
August 10, 2026	3.72	3.83	3.83	3.99	3.72	997,536
August 07, 2026	3.78	3.73	3.73	3.9	3.63	0
August 06, 2026	3.14	3.75	3.75	3.77	3.13	1.39M
August 05, 2026	3.2	3.13	3.13	3.32	3.07	668,467
August 04, 2026	3.02	3.16	3.16	3.25	3.02	926,065
August 03, 2026	2.7	3.04	3.04	3.05	2.7	1.13M
July 31, 2026	2.84	2.65	2.65	2.85	2.63	749,196
July 30, 2026	2.95	2.87	2.87	3	2.81	638,295
July 29, 2026	2.9	2.92	2.92	3.09	2.89	943,052
July 28, 2026	2.9	2.91	2.91	3.05	2.74	1.72M
July 27, 2026	2.64	2.91	2.91	2.99	2.62	985,148
July 24, 2026	2.72	2.61	2.61	2.83	2.6	854,750
July 23, 2026	2.59	2.68	2.68	2.78	2.49	1.61M
July 22, 2026	2.24	2.53	2.53	2.56	2.13	3.01M
July 21, 2026	2.25	2.23	2.23	2.3	2.19	307,752
July 20, 2026	2.35	2.25	2.25	2.42	2.23	402,271
July 17, 2026	2.23	2.36	2.36	2.39	2.18	380,408
July 16, 2026	2.4	2.23	2.23	2.4	2.22	413,699
July 15, 2026	2.3	2.43	2.43	2.47	2.28	511,193
July 14, 2026	2.45	2.29	2.29	2.45	2.23	1.08M
July 13, 2026	2.65	2.44	2.44	2.68	2.42	942,848
July 10, 2026	2.64	2.67	2.67	2.69	2.4	852,815
July 09, 2026	2.69	2.64	2.64	2.81	2.59	723,446
July 08, 2026	3.03	2.69	2.69	3.07	2.63	1.35M
July 07, 2026	2.47	3.07	3.07	3.2	2.37	2.46M
July 06, 2026	2.65	2.46	2.46	2.69	2.37	1.22M
July 02, 2026	2.79	2.63	2.63	3	2.63	693,025
July 01, 2026	3.01	2.85	2.85	3.19	2.83	773,200
June 30, 2026	2.49	3.01	3.01	3.4	2.43	7.06M
June 29, 2026	2.73	2.86	2.86	2.92	2.62	1.23M
June 26, 2026	2.24	2.77	2.77	3	2.2	6.88M
June 25, 2026	2.19	2.23	2.23	2.3	2.12	666,259
June 24, 2026	2.09	2.17	2.17	2.31	2.05	654,596
June 23, 2026	2.08	2.1	2.1	2.26	2.07	407,881
June 22, 2026	1.98	2.13	2.13	2.18	1.95	514,297
June 18, 2026	1.9	2.03	2.03	2.07	1.9	664,102
June 17, 2026	1.78	1.9	1.9	1.96	1.78	390,126