1.08
-0.02(-1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.1 | 371,848 |
| June 27, 2025 | 1.21 | 1.1 | 1.1 | 1.22 | 1.1 | 6.62M |
| June 26, 2025 | 1.3 | 1.18 | 1.18 | 1.32 | 1.17 | 511,500 |
| June 25, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 372,700 |
| June 24, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.21 | 384,500 |
| June 23, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.16 | 415,100 |
| June 20, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.14 | 350,800 |
| June 18, 2025 | 1.2 | 1.14 | 1.14 | 1.22 | 1.14 | 485,580 |
| June 17, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 264,205 |
| June 16, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 322,602 |
| June 13, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 347,445 |
| June 12, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.21 | 484,934 |
| June 11, 2025 | 1.35 | 1.28 | 1.28 | 1.37 | 1.28 | 646,729 |
| June 10, 2025 | 1.33 | 1.34 | 1.34 | 1.41 | 1.33 | 359,900 |
| June 09, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.29 | 245,007 |
| June 06, 2025 | 1.26 | 1.35 | 1.35 | 1.36 | 1.26 | 620,873 |
| June 05, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.22 | 458,633 |
| June 04, 2025 | 1.31 | 1.28 | 1.28 | 1.36 | 1.26 | 300,090 |
| June 03, 2025 | 1.22 | 1.32 | 1.32 | 1.34 | 1.21 | 563,833 |
| June 02, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 559,998 |
| May 30, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 210,506 |
| May 29, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 304,696 |
| May 28, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 324,004 |
| May 27, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 508,430 |
| May 23, 2025 | 1.16 | 1.23 | 1.23 | 1.25 | 1.16 | 470,746 |
| May 22, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 281,707 |
| May 21, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.13 | 302,501 |
| May 20, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.17 | 267,218 |
| May 19, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.16 | 306,400 |
| May 16, 2025 | 1.11 | 1.21 | 1.21 | 1.21 | 1.1 | 528,505 |
| May 15, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.03 | 382,021 |
| May 14, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.06 | 369,700 |
| May 13, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.11 | 793,836 |
| May 12, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.09 | 461,864 |
| May 09, 2025 | 1.11 | 1.07 | 1.07 | 1.17 | 1.06 | 441,707 |
| May 08, 2025 | 1.08 | 1.09 | 1.09 | 1.17 | 1.06 | 498,800 |
| May 07, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 325,900 |
| May 06, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.05 | 496,509 |
| May 05, 2025 | 1.26 | 1.19 | 1.19 | 1.3 | 1.18 | 460,107 |
| May 02, 2025 | 1.1 | 1.26 | 1.26 | 1.33 | 1.1 | 1.29M |
| May 01, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.06 | 261,211 |
| April 30, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 0.99 | 536,100 |
| April 29, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 323,600 |
| April 28, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 303,908 |
| April 25, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 230,300 |
| April 24, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.02 | 302,078 |
| April 23, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.01 | 693,708 |
| April 22, 2025 | 1.08 | 1.02 | 1.02 | 1.16 | 1.01 | 2.07M |
| April 21, 2025 | 0.95 | 1.06 | 1.06 | 1.11 | 0.92 | 743,396 |
| April 17, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.92 | 284,743 |
| April 16, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.89 | 354,772 |
| April 15, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.87 | 284,690 |
| April 14, 2025 | 0.96 | 0.92 | 0.92 | 0.98 | 0.91 | 396,229 |
| April 11, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.89 | 302,100 |
| April 10, 2025 | 0.94 | 0.91 | 0.91 | 0.98 | 0.87 | 328,400 |
| April 09, 2025 | 0.88 | 0.99 | 0.99 | 1.04 | 0.86 | 681,612 |
| April 08, 2025 | 0.98 | 0.88 | 0.88 | 1.02 | 0.87 | 450,483 |
| April 07, 2025 | 0.88 | 0.96 | 0.96 | 0.98 | 0.83 | 618,037 |
| April 04, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.86 | 663,286 |
| April 03, 2025 | 0.96 | 0.94 | 0.94 | 1 | 0.92 | 409,500 |