Pyxis Oncology, Inc. (PYXS) NASDAQ

Currency In USD

PYXS Historical Return

If you invested $1000 in Pyxis Oncology, Inc. (PYXS) since IPO date, it would be worth $162.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.44, while $1000 invested 1 year ago would be worth $832.68. This corresponds to total returns of -83.79%, 9.74%, -16.73%, respectively, with annualized returns of -30.56%, 3.14%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.21	2.14	2.14	2.31	2.1	2M
October 01, 2026	2.31	2.19	2.19	2.31	2.19	2.6M
September 30, 2026	2.38	2.33	2.33	2.41	2.12	8.14M
September 29, 2026	2.94	2.9	2.9	2.94	2.83	311,971
September 28, 2026	2.81	2.9	2.9	2.91	2.75	366,594
September 25, 2026	2.9	2.86	2.86	2.92	2.79	609,435
September 24, 2026	3.22	2.92	2.92	3.25	2.86	874,104
September 23, 2026	3.36	3.22	3.22	3.36	3.2	433,579
September 22, 2026	3.21	3.36	3.36	3.4	3.19	479,760
September 21, 2026	3.24	3.19	3.19	3.29	3.19	632,686
September 18, 2026	3.38	3.33	3.33	3.44	3.33	563,432
September 17, 2026	3.43	3.41	3.41	3.47	3.34	476,548
September 16, 2026	3.34	3.34	3.34	3.42	3.32	639,840
September 15, 2026	3.4	3.33	3.33	3.42	3.24	489,306
September 11, 2026	3.31	3.21	3.21	3.32	3.07	1.13M
September 10, 2026	3.42	3.27	3.27	3.44	3.18	738,440
September 09, 2026	3.48	3.38	3.38	4.12	3.13	4.34M
September 08, 2026	4	3.89	3.89	4.15	3.85	1.3M
September 04, 2026	3.53	3.89	3.89	4.05	3.52	2.23M
September 03, 2026	3.71	3.57	3.57	3.74	3.57	0
September 02, 2026	3.45	3.75	3.75	3.77	3.44	726,733
September 01, 2026	3.24	3.44	3.44	3.57	3.18	590,156
August 31, 2026	3.2	3.24	3.24	3.28	3.05	466,151
August 28, 2026	3.32	3.23	3.23	3.38	3.2	211,989
August 27, 2026	3.31	3.32	3.32	3.37	3.23	396,722
August 26, 2026	3.03	3.34	3.34	3.36	3	633,001
August 25, 2026	2.96	3.06	3.06	3.09	2.94	422,098
August 24, 2026	3.02	2.96	2.96	3.07	2.83	837,416
August 21, 2026	3.15	3.08	3.08	3.21	3.02	682,010
August 20, 2026	3.3	3.12	3.12	3.39	3.03	716,118
August 19, 2026	3.07	3.37	3.37	3.5	3.06	0
August 18, 2026	3.03	2.99	2.99	3.13	2.97	353,302
August 17, 2026	3.03	3.02	3.02	3.09	2.83	557,556
August 14, 2026	2.99	3.01	3.01	3.08	2.86	701,280
August 13, 2026	2.93	3.01	3.01	3.35	2.75	0
August 12, 2026	2.76	3.18	3.18	3.21	2.72	0
August 11, 2026	3.85	2.83	2.83	4	1.9	0
August 10, 2026	3.72	3.83	3.83	3.99	3.72	997,536
August 07, 2026	3.78	3.73	3.73	3.9	3.63	0
August 06, 2026	3.14	3.75	3.75	3.77	3.13	1.39M
August 05, 2026	3.2	3.13	3.13	3.32	3.07	668,467
August 04, 2026	3.02	3.16	3.16	3.25	3.02	926,065
August 03, 2026	2.7	3.04	3.04	3.05	2.7	1.13M
July 31, 2026	2.84	2.65	2.65	2.85	2.63	749,196
July 30, 2026	2.95	2.87	2.87	3	2.81	638,295
July 29, 2026	2.9	2.92	2.92	3.09	2.89	943,052
July 28, 2026	2.9	2.91	2.91	3.05	2.74	1.72M
July 27, 2026	2.64	2.91	2.91	2.99	2.62	985,148
July 24, 2026	2.72	2.61	2.61	2.83	2.6	854,750
July 23, 2026	2.59	2.68	2.68	2.78	2.49	1.61M
July 22, 2026	2.24	2.53	2.53	2.56	2.13	3.01M
July 21, 2026	2.25	2.23	2.23	2.3	2.19	307,752
July 20, 2026	2.35	2.25	2.25	2.42	2.23	402,271
July 17, 2026	2.23	2.36	2.36	2.39	2.18	380,408
July 16, 2026	2.4	2.23	2.23	2.4	2.22	413,699
July 15, 2026	2.3	2.43	2.43	2.47	2.28	511,193
July 14, 2026	2.45	2.29	2.29	2.45	2.23	1.08M
July 13, 2026	2.65	2.44	2.44	2.68	2.42	942,848
July 10, 2026	2.64	2.67	2.67	2.69	2.4	852,815
July 09, 2026	2.69	2.64	2.64	2.81	2.59	723,446