1.88
-0.18(-8.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.06 | 1.88 | 1.88 | 2.07 | 1.85 | 1.93M |
| January 12, 2026 | 1.76 | 2.06 | 2.06 | 2.17 | 1.7 | 5.84M |
| January 09, 2026 | 1.47 | 1.76 | 1.76 | 1.81 | 1.47 | 3.02M |
| January 08, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.35 | 760,847 |
| January 07, 2026 | 1.3 | 1.42 | 1.42 | 1.52 | 1.29 | 2.08M |
| January 06, 2026 | 1.22 | 1.3 | 1.3 | 1.34 | 1.2 | 1.34M |
| January 05, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.14 | 1.2M |
| January 02, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.13 | 1.08M |
| December 31, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.09 | 1.58M |
| December 30, 2025 | 1.06 | 1.09 | 1.09 | 1.18 | 1.06 | 2.46M |
| December 29, 2025 | 1.11 | 1.06 | 1.06 | 1.15 | 1.04 | 1.74M |
| December 26, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.03 | 1.61M |
| December 24, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.08 | 1.42M |
| December 23, 2025 | 1.19 | 1.09 | 1.09 | 1.26 | 1.05 | 2.59M |
| December 22, 2025 | 1.31 | 1.19 | 1.19 | 1.39 | 1.16 | 3.15M |
| December 19, 2025 | 1.75 | 1.27 | 1.27 | 1.8 | 1.23 | 5.4M |
| December 18, 2025 | 1.7 | 1.73 | 1.73 | 1.91 | 1.48 | 10.98M |
| December 17, 2025 | 4.01 | 3.37 | 3.37 | 4.03 | 3.35 | 846,160 |
| December 16, 2025 | 4.17 | 4 | 4 | 4.17 | 3.85 | 413,794 |
| December 15, 2025 | 4.3 | 4.2 | 4.2 | 4.49 | 4.18 | 207,200 |
| December 12, 2025 | 4.4 | 4.3 | 4.3 | 4.58 | 4.25 | 340,064 |
| December 11, 2025 | 4.28 | 4.41 | 4.41 | 4.42 | 4.17 | 345,300 |
| December 10, 2025 | 4.3 | 4.29 | 4.29 | 4.34 | 4.1 | 283,800 |
| December 09, 2025 | 4.16 | 4.3 | 4.3 | 4.35 | 4.12 | 289,834 |
| December 08, 2025 | 4.21 | 4.18 | 4.18 | 4.3 | 4.11 | 477,549 |
| December 05, 2025 | 4.34 | 4.22 | 4.22 | 4.42 | 4.18 | 418,070 |
| December 04, 2025 | 4.52 | 4.32 | 4.32 | 4.59 | 4.25 | 850,542 |
| December 03, 2025 | 3.82 | 4.6 | 4.6 | 4.61 | 3.81 | 1.19M |
| December 02, 2025 | 4.37 | 3.91 | 3.91 | 4.39 | 3.67 | 1.74M |
| December 01, 2025 | 5.1 | 4.39 | 4.39 | 5.13 | 4.39 | 1.02M |
| November 28, 2025 | 5.3 | 5.19 | 5.19 | 5.42 | 5.1 | 324,759 |
| November 26, 2025 | 5.35 | 5.28 | 5.28 | 5.55 | 5.27 | 747,700 |
| November 25, 2025 | 5.18 | 5.34 | 5.34 | 5.37 | 5.03 | 597,500 |
| November 24, 2025 | 5.05 | 5.15 | 5.15 | 5.24 | 4.92 | 697,347 |
| November 21, 2025 | 4.51 | 4.8 | 4.8 | 4.99 | 4.51 | 724,810 |
| November 20, 2025 | 4.67 | 4.53 | 4.53 | 5.11 | 4.51 | 778,600 |
| November 19, 2025 | 4.68 | 4.57 | 4.57 | 4.78 | 4.47 | 362,111 |
| November 18, 2025 | 4.62 | 4.72 | 4.72 | 4.86 | 4.48 | 530,143 |
| November 17, 2025 | 4.36 | 4.65 | 4.65 | 4.72 | 4.27 | 594,200 |
| November 14, 2025 | 4.39 | 4.36 | 4.36 | 4.61 | 4.23 | 665,428 |
| November 13, 2025 | 4.34 | 4.48 | 4.48 | 4.64 | 4.33 | 595,801 |
| November 12, 2025 | 4.52 | 4.37 | 4.37 | 4.54 | 4.18 | 941,000 |
| November 11, 2025 | 4.78 | 4.57 | 4.57 | 4.8 | 4.5 | 828,300 |
| November 10, 2025 | 3.96 | 4.77 | 4.77 | 4.79 | 3.96 | 1.8M |
| November 07, 2025 | 4.02 | 3.91 | 3.91 | 4.03 | 3.72 | 562,200 |
| November 06, 2025 | 3.91 | 4.04 | 4.04 | 4.15 | 3.88 | 405,645 |
| November 05, 2025 | 4 | 3.91 | 3.91 | 4.02 | 3.83 | 787,117 |
| November 04, 2025 | 3.84 | 3.9 | 3.9 | 4.17 | 3.6 | 1.24M |
| November 03, 2025 | 3.48 | 3.81 | 3.81 | 4.15 | 3.48 | 1.77M |
| October 31, 2025 | 3.42 | 3.56 | 3.56 | 3.7 | 3.33 | 612,801 |
| October 30, 2025 | 3.3 | 3.42 | 3.42 | 3.44 | 3.28 | 330,636 |
| October 29, 2025 | 3.39 | 3.31 | 3.31 | 3.49 | 3.28 | 387,796 |
| October 28, 2025 | 3.38 | 3.4 | 3.4 | 3.49 | 3.26 | 438,473 |
| October 27, 2025 | 3.46 | 3.39 | 3.39 | 3.55 | 3.17 | 870,718 |
| October 24, 2025 | 3.43 | 3.46 | 3.46 | 3.55 | 3.4 | 315,800 |
| October 23, 2025 | 3.43 | 3.38 | 3.38 | 3.55 | 3.33 | 400,276 |
| October 22, 2025 | 3.53 | 3.49 | 3.49 | 3.57 | 3.23 | 955,082 |
| October 21, 2025 | 3.62 | 3.58 | 3.58 | 3.74 | 3.45 | 424,885 |
| October 20, 2025 | 3.4 | 3.58 | 3.58 | 3.75 | 3.4 | 798,900 |
| October 17, 2025 | 3.45 | 3.36 | 3.36 | 3.45 | 3.27 | 568,864 |