Pyxis Oncology, Inc. (PYXS) NASDAQ

1.71

-0.07999997(-4.47%)

Updated at June 02 04:00PM

Currency In USD

PYXS Historical Return

If you invested $1000 in Pyxis Oncology, Inc. (PYXS) since IPO date, it would be worth $129.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $513.51, while $1000 invested 1 year ago would be worth $1,401.64. This corresponds to total returns of -87.05%, -48.65%, 40.16%, respectively, with annualized returns of -35.55%, -19.91%, 40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYXS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.78	1.79	1.79	1.84	1.72	490,723
May 29, 2026	1.76	1.8	1.8	1.88	1.72	299,032
May 28, 2026	1.73	1.78	1.78	1.83	1.64	652,517
May 27, 2026	1.6	1.73	1.73	1.79	1.6	429,786
May 26, 2026	2	1.63	1.63	2.04	1.57	1.28M
May 22, 2026	1.95	1.96	1.96	2.02	1.73	1.21M
May 21, 2026	2.01	1.94	1.94	2.08	1.93	350,902
May 20, 2026	1.92	2	2	2.09	1.88	555,894
May 19, 2026	2	1.91	1.91	2.01	1.9	260,997
May 18, 2026	2.23	2.02	2.02	2.28	2.01	468,398
May 15, 2026	2.21	2.28	2.28	2.35	1.95	986,288
May 14, 2026	2.65	2.21	2.21	2.65	2.08	1.06M
May 13, 2026	2.59	2.62	2.62	2.73	2.56	355,473
May 12, 2026	2.74	2.6	2.6	2.78	2.52	386,729
May 11, 2026	2.66	2.75	2.75	2.92	2.66	753,485
May 08, 2026	2.27	2.74	2.74	2.77	2.24	1.89M
May 07, 2026	2.3	2.26	2.26	2.33	2.18	718,472
May 06, 2026	1.85	2.3	2.3	2.37	1.82	1.84M
May 05, 2026	1.88	1.83	1.83	1.96	1.71	1.1M
May 04, 2026	1.71	1.76	1.76	1.81	1.7	173,436
May 01, 2026	1.71	1.72	1.72	1.73	1.67	102,323
April 30, 2026	1.65	1.7	1.7	1.75	1.62	283,393
April 29, 2026	1.7	1.66	1.66	1.73	1.64	277,902
April 28, 2026	1.76	1.7	1.7	1.87	1.68	295,665
April 27, 2026	1.91	1.76	1.76	1.98	1.72	565,854
April 24, 2026	1.74	1.9	1.9	1.98	1.74	722,670
April 23, 2026	1.89	1.71	1.71	1.91	1.71	251,633
April 22, 2026	1.73	1.88	1.88	1.94	1.69	667,822
April 21, 2026	1.7	1.71	1.71	1.73	1.64	207,748
April 20, 2026	1.65	1.7	1.7	1.73	1.62	238,821
April 17, 2026	1.72	1.66	1.66	1.75	1.65	327,265
April 16, 2026	1.7	1.7	1.7	1.72	1.66	121,713
April 15, 2026	1.68	1.71	1.71	1.75	1.61	326,949
April 14, 2026	1.72	1.7	1.7	1.84	1.69	576,437
April 13, 2026	1.7	1.71	1.71	1.75	1.6	369,247
April 10, 2026	1.61	1.7	1.7	1.74	1.6	719,517
April 09, 2026	1.46	1.61	1.61	1.62	1.42	797,352
April 08, 2026	1.48	1.47	1.47	1.51	1.42	197,034
April 07, 2026	1.44	1.46	1.46	1.48	1.41	427,856
April 06, 2026	1.48	1.45	1.45	1.53	1.43	230,718
April 02, 2026	1.43	1.48	1.48	1.5	1.4	195,736
April 01, 2026	1.45	1.47	1.47	1.55	1.45	197,370
March 31, 2026	1.33	1.46	1.46	1.46	1.31	346,172
March 30, 2026	1.31	1.27	1.27	1.33	1.26	156,714
March 27, 2026	1.35	1.31	1.31	1.38	1.28	491,030
March 26, 2026	1.42	1.39	1.39	1.45	1.37	197,304
March 25, 2026	1.37	1.43	1.43	1.46	1.36	186,480
March 24, 2026	1.44	1.36	1.36	1.47	1.35	549,874
March 23, 2026	1.5	1.42	1.42	1.52	1.36	328,723
March 20, 2026	1.54	1.47	1.47	1.58	1.47	188,064
March 19, 2026	1.5	1.54	1.54	1.56	1.48	164,831
March 18, 2026	1.61	1.53	1.53	1.7	1.52	399,142
March 17, 2026	1.67	1.62	1.62	1.68	1.58	207,234
March 16, 2026	1.57	1.67	1.67	1.69	1.54	592,592
March 13, 2026	1.54	1.54	1.54	1.6	1.51	227,085
March 12, 2026	1.54	1.53	1.53	1.57	1.46	207,813
March 11, 2026	1.56	1.56	1.56	1.57	1.48	175,619
March 10, 2026	1.47	1.55	1.55	1.61	1.47	751,963
March 09, 2026	1.37	1.5	1.5	1.51	1.35	452,817
March 06, 2026	1.36	1.37	1.37	1.39	1.33	273,553