1.12
-0.03(-2.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.1 | 198,623 |
| July 30, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 147,518 |
| July 29, 2025 | 1.23 | 1.14 | 1.14 | 1.24 | 1.14 | 300,234 |
| July 28, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 200,539 |
| July 25, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.17 | 592,364 |
| July 24, 2025 | 1.16 | 1.34 | 1.34 | 1.38 | 1.16 | 2.01M |
| July 23, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 213,348 |
| July 22, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 143,100 |
| July 21, 2025 | 1.13 | 1.13 | 1.13 | 1.19 | 1.13 | 174,229 |
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 194,172 |
| July 17, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 214,239 |
| July 16, 2025 | 1.15 | 1.19 | 1.19 | 1.23 | 1.13 | 388,958 |
| July 15, 2025 | 1.17 | 1.16 | 1.16 | 1.21 | 1.15 | 261,000 |
| July 14, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.11 | 376,098 |
| July 11, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 715,064 |
| July 10, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 303,943 |
| July 09, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 351,239 |
| July 08, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 190,529 |
| July 07, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 617,104 |
| July 03, 2025 | 1.22 | 1.1 | 1.1 | 1.24 | 1.1 | 504,000 |
| July 02, 2025 | 1.06 | 1.2 | 1.2 | 1.21 | 1.04 | 591,627 |
| July 01, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 513,049 |
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.1 | 371,848 |
| June 27, 2025 | 1.21 | 1.1 | 1.1 | 1.22 | 1.1 | 6.62M |
| June 26, 2025 | 1.3 | 1.18 | 1.18 | 1.32 | 1.17 | 511,500 |
| June 25, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 372,700 |
| June 24, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.21 | 384,500 |
| June 23, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.16 | 415,100 |
| June 20, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.14 | 350,800 |
| June 18, 2025 | 1.2 | 1.14 | 1.14 | 1.22 | 1.14 | 485,580 |
| June 17, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 264,205 |
| June 16, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 322,602 |
| June 13, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 347,445 |
| June 12, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.21 | 484,934 |
| June 11, 2025 | 1.35 | 1.28 | 1.28 | 1.37 | 1.28 | 646,729 |
| June 10, 2025 | 1.33 | 1.34 | 1.34 | 1.41 | 1.33 | 359,900 |
| June 09, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.29 | 245,007 |
| June 06, 2025 | 1.26 | 1.35 | 1.35 | 1.36 | 1.26 | 620,873 |
| June 05, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.22 | 458,633 |
| June 04, 2025 | 1.31 | 1.28 | 1.28 | 1.36 | 1.26 | 300,090 |
| June 03, 2025 | 1.22 | 1.32 | 1.32 | 1.34 | 1.21 | 563,833 |
| June 02, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 559,998 |
| May 30, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 210,506 |
| May 29, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 304,696 |
| May 28, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 324,004 |
| May 27, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 508,430 |
| May 23, 2025 | 1.16 | 1.23 | 1.23 | 1.25 | 1.16 | 470,746 |
| May 22, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 281,707 |
| May 21, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.13 | 302,501 |
| May 20, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.17 | 267,218 |
| May 19, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.16 | 306,400 |
| May 16, 2025 | 1.11 | 1.21 | 1.21 | 1.21 | 1.1 | 528,505 |
| May 15, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.03 | 382,021 |
| May 14, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.06 | 369,700 |
| May 13, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.11 | 793,836 |
| May 12, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.09 | 461,864 |
| May 09, 2025 | 1.11 | 1.07 | 1.07 | 1.17 | 1.06 | 441,707 |
| May 08, 2025 | 1.08 | 1.09 | 1.09 | 1.17 | 1.06 | 498,800 |
| May 07, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 325,900 |
| May 06, 2025 | 1.2 | 1.07 | 1.07 | 1.2 | 1.05 | 496,509 |