1.42
-0.11(-7.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.42 | 1.42 | 1.54 | 1.41 | 238,359 |
| February 19, 2026 | 1.37 | 1.53 | 1.53 | 1.54 | 1.34 | 569,430 |
| February 18, 2026 | 1.33 | 1.37 | 1.37 | 1.39 | 1.33 | 287,700 |
| February 17, 2026 | 1.3 | 1.33 | 1.33 | 1.35 | 1.27 | 355,026 |
| February 13, 2026 | 1.34 | 1.3 | 1.3 | 1.39 | 1.3 | 195,339 |
| February 12, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.29 | 307,106 |
| February 11, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.28 | 439,929 |
| February 10, 2026 | 1.35 | 1.39 | 1.39 | 1.42 | 1.35 | 292,800 |
| February 09, 2026 | 1.52 | 1.37 | 1.37 | 1.55 | 1.34 | 714,246 |
| February 06, 2026 | 1.55 | 1.54 | 1.54 | 1.69 | 1.53 | 905,087 |
| February 05, 2026 | 1.51 | 1.54 | 1.54 | 1.61 | 1.5 | 801,587 |
| February 04, 2026 | 1.49 | 1.51 | 1.51 | 1.53 | 1.38 | 607,004 |
| February 03, 2026 | 1.51 | 1.49 | 1.49 | 1.64 | 1.49 | 1.36M |
| February 02, 2026 | 1.44 | 1.53 | 1.53 | 1.61 | 1.44 | 784,099 |
| January 30, 2026 | 1.53 | 1.45 | 1.45 | 1.55 | 1.43 | 389,400 |
| January 29, 2026 | 1.5 | 1.56 | 1.56 | 1.59 | 1.49 | 293,067 |
| January 28, 2026 | 1.63 | 1.51 | 1.51 | 1.64 | 1.51 | 499,732 |
| January 27, 2026 | 1.61 | 1.64 | 1.64 | 1.68 | 1.58 | 357,395 |
| January 26, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 586,300 |
| January 23, 2026 | 1.71 | 1.63 | 1.63 | 1.72 | 1.6 | 376,619 |
| January 22, 2026 | 1.67 | 1.71 | 1.71 | 1.76 | 1.64 | 438,422 |
| January 21, 2026 | 1.66 | 1.66 | 1.66 | 1.74 | 1.6 | 531,914 |
| January 20, 2026 | 1.71 | 1.66 | 1.66 | 1.75 | 1.62 | 613,923 |
| January 16, 2026 | 1.85 | 1.76 | 1.76 | 2 | 1.67 | 2.03M |
| January 15, 2026 | 2 | 1.84 | 1.84 | 2 | 1.8 | 1.12M |
| January 14, 2026 | 1.91 | 1.99 | 1.99 | 2.03 | 1.82 | 1.05M |
| January 13, 2026 | 2.06 | 1.88 | 1.88 | 2.07 | 1.85 | 1.93M |
| January 12, 2026 | 1.76 | 2.06 | 2.06 | 2.17 | 1.7 | 5.84M |
| January 09, 2026 | 1.47 | 1.76 | 1.76 | 1.81 | 1.47 | 3.02M |
| January 08, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.35 | 760,847 |
| January 07, 2026 | 1.3 | 1.42 | 1.42 | 1.52 | 1.29 | 2.08M |
| January 06, 2026 | 1.22 | 1.3 | 1.3 | 1.34 | 1.2 | 1.34M |
| January 05, 2026 | 1.15 | 1.21 | 1.21 | 1.23 | 1.14 | 1.2M |
| January 02, 2026 | 1.18 | 1.15 | 1.15 | 1.21 | 1.13 | 1.08M |
| December 31, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.09 | 1.58M |
| December 30, 2025 | 1.06 | 1.09 | 1.09 | 1.18 | 1.06 | 2.46M |
| December 29, 2025 | 1.11 | 1.06 | 1.06 | 1.15 | 1.04 | 1.74M |
| December 26, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.03 | 1.61M |
| December 24, 2025 | 1.1 | 1.11 | 1.11 | 1.16 | 1.08 | 1.42M |
| December 23, 2025 | 1.19 | 1.09 | 1.09 | 1.26 | 1.05 | 2.59M |
| December 22, 2025 | 1.31 | 1.19 | 1.19 | 1.39 | 1.16 | 3.15M |
| December 19, 2025 | 1.75 | 1.27 | 1.27 | 1.8 | 1.23 | 5.4M |
| December 18, 2025 | 1.7 | 1.73 | 1.73 | 1.91 | 1.48 | 10.98M |
| December 17, 2025 | 4.01 | 3.37 | 3.37 | 4.03 | 3.35 | 846,160 |
| December 16, 2025 | 4.17 | 4 | 4 | 4.17 | 3.85 | 413,794 |
| December 15, 2025 | 4.3 | 4.2 | 4.2 | 4.49 | 4.18 | 207,200 |
| December 12, 2025 | 4.4 | 4.3 | 4.3 | 4.58 | 4.25 | 340,064 |
| December 11, 2025 | 4.28 | 4.41 | 4.41 | 4.42 | 4.17 | 345,300 |
| December 10, 2025 | 4.3 | 4.29 | 4.29 | 4.34 | 4.1 | 283,800 |
| December 09, 2025 | 4.16 | 4.3 | 4.3 | 4.35 | 4.12 | 289,834 |
| December 08, 2025 | 4.21 | 4.18 | 4.18 | 4.3 | 4.11 | 477,549 |
| December 05, 2025 | 4.34 | 4.22 | 4.22 | 4.42 | 4.18 | 418,070 |
| December 04, 2025 | 4.52 | 4.32 | 4.32 | 4.59 | 4.25 | 850,542 |
| December 03, 2025 | 3.82 | 4.6 | 4.6 | 4.61 | 3.81 | 1.19M |
| December 02, 2025 | 4.37 | 3.91 | 3.91 | 4.39 | 3.67 | 1.74M |
| December 01, 2025 | 5.1 | 4.39 | 4.39 | 5.13 | 4.39 | 1.02M |
| November 28, 2025 | 5.3 | 5.19 | 5.19 | 5.42 | 5.1 | 324,759 |
| November 26, 2025 | 5.35 | 5.28 | 5.28 | 5.55 | 5.27 | 747,700 |
| November 25, 2025 | 5.18 | 5.34 | 5.34 | 5.37 | 5.03 | 597,500 |
| November 24, 2025 | 5.05 | 5.15 | 5.15 | 5.24 | 4.92 | 697,347 |