1.82
-0.04(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.87 | 1.86 | 1.86 | 2 | 1.81 | 793,014 |
| September 10, 2025 | 1.8 | 1.87 | 1.87 | 1.98 | 1.75 | 636,100 |
| September 09, 2025 | 1.95 | 1.83 | 1.83 | 1.98 | 1.77 | 952,375 |
| September 08, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.86 | 1.99M |
| September 05, 2025 | 1.62 | 1.91 | 1.91 | 1.98 | 1.59 | 2.2M |
| September 04, 2025 | 1.5 | 1.61 | 1.61 | 1.63 | 1.43 | 1.21M |
| September 03, 2025 | 1.3 | 1.47 | 1.47 | 1.51 | 1.3 | 1.05M |
| September 02, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.27 | 211,200 |
| August 29, 2025 | 1.34 | 1.28 | 1.28 | 1.35 | 1.28 | 152,995 |
| August 28, 2025 | 1.35 | 1.33 | 1.33 | 1.44 | 1.31 | 308,425 |
| August 27, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.32 | 139,144 |
| August 26, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.33 | 222,742 |
| August 25, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.31 | 593,400 |
| August 22, 2025 | 1.29 | 1.34 | 1.34 | 1.43 | 1.28 | 1.35M |
| August 21, 2025 | 1.14 | 1.32 | 1.32 | 1.35 | 1.14 | 2.1M |
| August 20, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.15 | 224,200 |
| August 19, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.17 | 403,433 |
| August 18, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 266,504 |
| August 15, 2025 | 1.15 | 1.23 | 1.23 | 1.25 | 1.13 | 676,642 |
| August 14, 2025 | 1.06 | 1.13 | 1.13 | 1.13 | 1.06 | 345,500 |
| August 13, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.02 | 312,605 |
| August 12, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1 | 198,227 |
| August 11, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.97 | 771,060 |
| August 08, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1 | 379,732 |
| August 07, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.03 | 142,932 |
| August 06, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.03 | 284,544 |
| August 05, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.08 | 183,900 |
| August 04, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.09 | 242,100 |
| August 01, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.09 | 165,200 |
| July 31, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.1 | 198,623 |
| July 30, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 147,518 |
| July 29, 2025 | 1.23 | 1.14 | 1.14 | 1.24 | 1.14 | 300,234 |
| July 28, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 200,539 |
| July 25, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.17 | 592,364 |
| July 24, 2025 | 1.16 | 1.34 | 1.34 | 1.38 | 1.16 | 2.01M |
| July 23, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 213,348 |
| July 22, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 143,100 |
| July 21, 2025 | 1.13 | 1.13 | 1.13 | 1.19 | 1.13 | 174,229 |
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 194,172 |
| July 17, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 214,239 |
| July 16, 2025 | 1.15 | 1.19 | 1.19 | 1.23 | 1.13 | 388,958 |
| July 15, 2025 | 1.17 | 1.16 | 1.16 | 1.21 | 1.15 | 261,000 |
| July 14, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.11 | 376,098 |
| July 11, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 715,064 |
| July 10, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 303,943 |
| July 09, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 351,239 |
| July 08, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 190,529 |
| July 07, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 617,104 |
| July 03, 2025 | 1.22 | 1.1 | 1.1 | 1.24 | 1.1 | 504,000 |
| July 02, 2025 | 1.06 | 1.2 | 1.2 | 1.21 | 1.04 | 591,627 |
| July 01, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 513,049 |
| June 30, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.1 | 371,848 |
| June 27, 2025 | 1.21 | 1.1 | 1.1 | 1.22 | 1.1 | 6.62M |
| June 26, 2025 | 1.3 | 1.18 | 1.18 | 1.32 | 1.17 | 511,500 |
| June 25, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 372,700 |
| June 24, 2025 | 1.22 | 1.28 | 1.28 | 1.29 | 1.21 | 384,500 |
| June 23, 2025 | 1.16 | 1.21 | 1.21 | 1.24 | 1.16 | 415,100 |
| June 20, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.14 | 350,800 |
| June 18, 2025 | 1.2 | 1.14 | 1.14 | 1.22 | 1.14 | 485,580 |
| June 17, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 264,205 |