Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

Currency In USD

AD

PYZ Historical Return

If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,193.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.73, while $1000 invested 1 year ago would be worth $1,089.38. This corresponds to total returns of 119.34%, 23.27%, 8.94%, respectively, with annualized returns of 8.17%, 4.27%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026112112.61112.61113.23111.85448
November 09, 2026111.73113.58113.58114.14111.7600
November 06, 2026108.83109.59109.59110.28108.382,558
November 05, 2026113.93108.69108.69114.29108.14477
November 04, 2026114.06112.84112.84114.08111.62422
November 03, 2026113.77112.61112.61113.92112.571,589
November 02, 2026113.65113.1113.1114.23113.08668
October 30, 2026112.23112.21112.21112.23112.21454
October 29, 2026113.46114.23114.23114.9113.45904
October 28, 2026113.53113.9113.9113.92112.43988
October 27, 2026112.47113.54113.54113.54112.33533
October 26, 2026111.79111.37111.37111.79111.37786
October 23, 2026109.74110.81110.81110.81109.741,020
October 22, 2026113.42111.18111.18113.42111.122,369
October 21, 2026115.45115.1115.1115.45114.63950
October 20, 2026113.76114.76114.76115.42113.37314
October 19, 2026114.79114.73114.73114.79114.73469
October 16, 2026115.22114.32114.32115.22114.32342
October 15, 2026113.86114.53114.53114.53113.86460
October 14, 2026114.47113.52113.52114.47112.661,737
October 13, 2026115.07115.16115.16115.16113.881,201
October 12, 2026114.99114.59114.59114.99114.59313
October 09, 2026114.98115.19115.19116.13114.981,021
October 08, 2026114.5114.63114.63114.63114.52,960
October 07, 2026114.88114.53114.53115.08114.21,235
October 06, 2026117.09116.83116.83117.09116.83535
October 05, 2026116.21116.48116.48117.2116.053,410
October 02, 2026114.8114.93114.93114.93114.8765
October 01, 2026111.48113.34113.34113.34111.417,223
September 30, 2026113.1113.1113.1113.1113.176
September 29, 2026112.99113.53113.53113.53112.99342
September 28, 2026114.01114.01114.01114.01114.01728
September 25, 2026116.14116.1116.1116.14115.53858
September 24, 2026115.65115.82115.82115.85115.514,266
September 23, 2026116.72116.83116.83117.31116.721,422
September 22, 2026116.83118.06118.06118.46116.751,031
September 21, 2026117.13116.67116.67117.33116.58991
September 18, 2026117.11117.55117.55117.55117.02964
September 17, 2026118.97119.01119.01119.23118.691,559
September 16, 2026119.23117.93117.93119.23117.93523
September 15, 2026118.06118.06118.06118.06118.06172
September 11, 2026121.84121.09121.09121.94120.97679
September 10, 2026121.93121.14121.14122.5121.096,385
September 09, 2026124.48124.16124.16124.48124.16388
September 08, 2026125.86124.94124.94125.92124.941,537
September 04, 2026125.01125.16125.16125.37124.6332,657
September 03, 2026125.08125.12125.12125.38125.011,140
September 02, 2026125.33125.33125.33125.33125.33130
September 01, 2026122.26122.87122.87123.3122.261,647
August 31, 2026123.77123.77123.77123.77123.77332
August 28, 2026124.36124.36124.36124.36124.36357
August 27, 2026124.45125.73125.73125.73124.45486
August 26, 2026124.83124.82124.82124.83124.82882
August 25, 2026123.45124.83124.83124.83123.451,096
August 24, 2026124.16123.82123.82124.16123.49633
August 21, 2026124.5124.91124.91124.94124.51,026
August 20, 2026122.7122.7122.7122.7122.7132
August 19, 2026126.91124.14124.14126.91124.14876
August 18, 2026125.63124.96124.96125.63124.951,519
August 17, 2026127.99128.23128.23128.23127.99413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved