Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,266.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.01, while $1000 invested 1 year ago would be worth $1,089.7. This corresponds to total returns of 126.67%, 33.5%, 8.97%, respectively, with annualized returns of 8.53%, 5.95%, 8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 115.45 | 115.1 | 115.1 | 115.45 | 114.63 | 950 |
| October 20, 2026 | 113.76 | 114.76 | 114.76 | 115.42 | 113.37 | 314 |
| October 19, 2026 | 114.79 | 114.73 | 114.73 | 114.79 | 114.73 | 469 |
| October 16, 2026 | 115.22 | 114.32 | 114.32 | 115.22 | 114.32 | 342 |
| October 15, 2026 | 113.86 | 114.53 | 114.53 | 114.53 | 113.86 | 460 |
| October 14, 2026 | 114.47 | 113.52 | 113.52 | 114.47 | 112.66 | 1,737 |
| October 13, 2026 | 115.07 | 115.16 | 115.16 | 115.16 | 113.88 | 1,201 |
| October 12, 2026 | 114.99 | 114.59 | 114.59 | 114.99 | 114.59 | 313 |
| October 09, 2026 | 114.98 | 115.19 | 115.19 | 116.13 | 114.98 | 1,021 |
| October 08, 2026 | 114.5 | 114.63 | 114.63 | 114.63 | 114.5 | 2,960 |
| October 07, 2026 | 114.88 | 114.53 | 114.53 | 115.08 | 114.2 | 1,235 |
| October 06, 2026 | 117.09 | 116.83 | 116.83 | 117.09 | 116.83 | 535 |
| October 05, 2026 | 116.21 | 116.48 | 116.48 | 117.2 | 116.05 | 3,410 |
| October 02, 2026 | 114.8 | 114.93 | 114.93 | 114.93 | 114.8 | 765 |
| October 01, 2026 | 111.48 | 113.34 | 113.34 | 113.34 | 111.41 | 7,223 |
| September 30, 2026 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 76 |
| September 29, 2026 | 112.99 | 113.53 | 113.53 | 113.53 | 112.99 | 342 |
| September 28, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 728 |
| September 25, 2026 | 116.14 | 116.1 | 116.1 | 116.14 | 115.53 | 858 |
| September 24, 2026 | 115.65 | 115.82 | 115.82 | 115.85 | 115.51 | 4,266 |
| September 23, 2026 | 116.72 | 116.83 | 116.83 | 117.31 | 116.72 | 1,422 |
| September 22, 2026 | 116.83 | 118.06 | 118.06 | 118.46 | 116.75 | 1,031 |
| September 21, 2026 | 117.13 | 116.67 | 116.67 | 117.33 | 116.58 | 991 |
| September 18, 2026 | 117.11 | 117.55 | 117.55 | 117.55 | 117.02 | 964 |
| September 17, 2026 | 118.97 | 119.01 | 119.01 | 119.23 | 118.69 | 1,559 |
| September 16, 2026 | 119.23 | 117.93 | 117.93 | 119.23 | 117.93 | 523 |
| September 15, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 172 |
| September 11, 2026 | 121.84 | 121.09 | 121.09 | 121.94 | 120.97 | 679 |
| September 10, 2026 | 121.93 | 121.14 | 121.14 | 122.5 | 121.09 | 6,385 |
| September 09, 2026 | 124.48 | 124.16 | 124.16 | 124.48 | 124.16 | 388 |
| September 08, 2026 | 125.86 | 124.94 | 124.94 | 125.92 | 124.94 | 1,537 |
| September 04, 2026 | 125.01 | 125.16 | 125.16 | 125.37 | 124.63 | 32,657 |
| September 03, 2026 | 125.08 | 125.12 | 125.12 | 125.38 | 125.01 | 1,140 |
| September 02, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 130 |
| September 01, 2026 | 122.26 | 122.87 | 122.87 | 123.3 | 122.26 | 1,647 |
| August 31, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 332 |
| August 28, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 357 |
| August 27, 2026 | 124.45 | 125.73 | 125.73 | 125.73 | 124.45 | 486 |
| August 26, 2026 | 124.83 | 124.82 | 124.82 | 124.83 | 124.82 | 882 |
| August 25, 2026 | 123.45 | 124.83 | 124.83 | 124.83 | 123.45 | 1,096 |
| August 24, 2026 | 124.16 | 123.82 | 123.82 | 124.16 | 123.49 | 633 |
| August 21, 2026 | 124.5 | 124.91 | 124.91 | 124.94 | 124.5 | 1,026 |
| August 20, 2026 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 132 |
| August 19, 2026 | 126.91 | 124.14 | 124.14 | 126.91 | 124.14 | 876 |
| August 18, 2026 | 125.63 | 124.96 | 124.96 | 125.63 | 124.95 | 1,519 |
| August 17, 2026 | 127.99 | 128.23 | 128.23 | 128.23 | 127.99 | 413 |
| August 14, 2026 | 127.77 | 127.83 | 127.83 | 127.83 | 127.77 | 272 |
| August 13, 2026 | 127.26 | 126.42 | 126.42 | 127.26 | 126.42 | 628 |
| August 12, 2026 | 127.76 | 127.37 | 127.37 | 128.1 | 127.37 | 1,105 |
| August 11, 2026 | 128.38 | 128.2 | 128.2 | 128.38 | 128.2 | 626 |
| August 10, 2026 | 128.07 | 128.12 | 128.12 | 128.48 | 127.91 | 1,675 |
| August 07, 2026 | 127.13 | 127.56 | 127.56 | 127.79 | 127.01 | 1,066 |
| August 06, 2026 | 126.26 | 125.24 | 125.24 | 127.1 | 125.24 | 2,296 |
| August 05, 2026 | 125.77 | 125.7 | 125.7 | 126.11 | 125.14 | 1,961 |
| August 04, 2026 | 121.22 | 123.65 | 123.65 | 123.65 | 121.22 | 953 |
| August 03, 2026 | 118.3 | 119.68 | 119.68 | 119.68 | 117.78 | 3,126 |
| July 31, 2026 | 119.2 | 118.28 | 118.28 | 119.2 | 117.13 | 1,700 |
| July 30, 2026 | 118.01 | 119.32 | 119.32 | 119.32 | 117.95 | 1,563 |
| July 29, 2026 | 117.2 | 117.53 | 117.53 | 119.21 | 116.65 | 2,506 |
| July 28, 2026 | 120.19 | 120.35 | 120.35 | 120.48 | 119.7 | 1,643 |