Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

121.58

-0.3202(-0.26%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026120.89121.58121.58121.58120.891,183
April 01, 2026120.69121.9121.9122.52120.692,499
March 31, 2026117.52119.83119.83119.89117.528,401
March 30, 2026116.52114.39114.39116.54114.392,694
March 27, 2026114.81115.02115.02116.21114.8111,254
March 26, 2026116.05114.97114.97116.27114.721,461
March 25, 2026117.88117.54117.54117.88117.042,443
March 24, 2026111.09115.55115.55115.58111.092,042
March 23, 2026113.1112.51112.51113.25112.481,823
March 20, 2026111.52109.55109.55111.52109.551,221
March 19, 2026113.35113.34113.34113.35113.341,088
March 18, 2026118.11116.86116.86118.61116.863,730
March 17, 2026119.9119.77119.77119.92119.71,553
March 16, 2026118.63118.89118.89118.89117.651,621
March 13, 2026118.07117.28117.28118.07117.242,044
March 12, 2026122.17120.39120.39122.17120.172,558
March 11, 2026122.9123.72123.72123.79122.212,498
March 10, 2026123.56123.86123.86124.25123.562,271
March 09, 2026116.96122.92122.92122.92116.885,524
March 06, 2026121.44121.12121.12121.61120.7110,400
March 05, 2026127.47124.07124.07127.47124.073,134
March 04, 2026128.65128.33128.33129128.333,008
March 03, 2026127.79127.86127.86128.25127.435,885
March 02, 2026130.4133.19133.19133.19130.2120,616
February 27, 2026130.72132.14132.14132.14130.721,000
February 26, 2026130.54131.6131.6131.6128.614,200
February 25, 2026131.65131.02131.02131.65131.02726
February 24, 2026130.14131.24131.24131.76130.143,427
February 23, 2026128.14129.22129.22129.37128.144,600
February 20, 2026128.53129.270129.31127.7222,702
February 19, 2026128128.840128.84127.521,300
February 18, 2026129.41128.830130.68128.833,600
February 17, 2026126.97127.020127.29124.622,332
February 13, 2026126.54128.40128.82126.445,000
February 12, 2026132.1126.90132.1126.92,000
February 11, 2026132.36132.350132.36129.886,709
February 10, 2026130.02130.430131.13129.9315,201
February 09, 2026127.89130.450130.6127.8816,000
February 06, 2026126.88128.070128.13126.814,638
February 05, 2026124.05122.680124.05122.591,600
February 04, 2026128.54127.130128.79125.237,100
February 03, 2026126127.050127.76125.154,400
February 02, 2026120.62121.850121.85120.626,121
January 30, 2026122.78121.040122.781204,700
January 29, 2026126.7127.430127.43124.752,944
January 28, 2026130.3128.910130.3128.243,201
January 27, 2026127.88129.330129.33127.724,000
January 26, 2026133.75128.80133.75128.85,144
January 23, 2026130.71131.170131.17130.21,919
January 22, 2026130.21130.830132.09130.217,039
January 21, 2026128.31128.330128.35127.684,546
January 20, 2026125.83126.010126.33125.229,545
January 16, 2026125.85125.580125.85124.961,800
January 15, 2026125.2126.180126.6125.21,106
January 14, 2026124.3124.810124.88124.31,000
January 13, 2026124.27123.090124.27123.032,400
January 12, 2026122.34123.180123.18122.291,400
January 09, 2026120.28120.880120.88120.162,200
January 08, 2026117.45118.20118.2117.291,900
January 07, 2026116.54117.670117.9116.453,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved