105.63
-0.1832(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 105.58 | 105.52 | 105.52 | 106.09 | 104.93 | 105 |
September 26, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 400 |
September 25, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 602 |
September 24, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 300 |
September 23, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 400 |
September 22, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 100 |
September 19, 2025 | 106.18 | 106.48 | 106.31 | 106.48 | 106.08 | 1,021 |
September 18, 2025 | 105.8 | 106.1 | 105.92 | 106.1 | 105.58 | 941 |
September 17, 2025 | 106.03 | 104.68 | 104.5 | 106.44 | 104.68 | 1,619 |
September 16, 2025 | 105.37 | 105.31 | 105.13 | 105.37 | 105.31 | 800 |
September 15, 2025 | 105.23 | 106.52 | 106.52 | 106.52 | 105.22 | 691 |
September 12, 2025 | 104.83 | 104.95 | 104.95 | 104.95 | 104.83 | 800 |
September 11, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | 200 |
September 10, 2025 | 103.64 | 103.98 | 103.98 | 103.98 | 103.64 | 500 |
September 09, 2025 | 104.56 | 103.35 | 103.35 | 104.56 | 103.15 | 700 |
September 08, 2025 | 104.22 | 104.57 | 104.57 | 104.57 | 104.22 | 418 |
September 05, 2025 | 103.91 | 103.68 | 103.68 | 103.91 | 102.42 | 312 |
September 04, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 346 |
September 03, 2025 | 102.78 | 102.27 | 102.27 | 102.78 | 102.27 | 707 |
September 02, 2025 | 103.15 | 103.14 | 103.14 | 103.15 | 103.14 | 633 |
August 29, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 100 |
August 28, 2025 | 103.72 | 104.05 | 104.05 | 104.05 | 103.72 | 446 |
August 27, 2025 | 103.75 | 103.7 | 103.7 | 103.75 | 103.65 | 823 |
August 26, 2025 | 103.64 | 103.27 | 103.27 | 103.64 | 103.27 | 331 |
August 25, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 1,544 |
August 22, 2025 | 100.78 | 102.74 | 102.74 | 102.94 | 100.78 | 322 |
August 21, 2025 | 99.47 | 100.19 | 100.19 | 100.19 | 99.47 | 331 |
August 20, 2025 | 99.97 | 99.71 | 99.71 | 99.97 | 99.71 | 325 |
August 19, 2025 | 99.84 | 99.9 | 99.9 | 99.9 | 99.77 | 600 |
August 18, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 400 |
August 15, 2025 | 102.19 | 101.49 | 101.49 | 102.19 | 101.49 | 400 |
August 14, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 133 |
August 13, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 139 |
August 12, 2025 | 99.64 | 101.27 | 101.27 | 101.27 | 99.64 | 600 |
August 11, 2025 | 99.35 | 99.38 | 99.38 | 99.61 | 99.02 | 704 |
August 08, 2025 | 100.11 | 99.5 | 99.5 | 100.11 | 99.5 | 1,200 |
August 07, 2025 | 99.14 | 98.93 | 98.93 | 99.14 | 98.93 | 1,438 |
August 06, 2025 | 97.19 | 97.59 | 97.59 | 97.59 | 97.19 | 400 |
August 05, 2025 | 96.76 | 98.34 | 98.34 | 98.34 | 96.76 | 700 |
August 04, 2025 | 95.7 | 96.49 | 96.49 | 96.49 | 95.7 | 322 |
August 01, 2025 | 94.14 | 94.89 | 94.89 | 95.14 | 94.14 | 1,032 |
July 31, 2025 | 96.55 | 95.49 | 95.49 | 96.55 | 95.49 | 531 |
July 30, 2025 | 98.84 | 97.49 | 97.49 | 98.92 | 97.49 | 900 |
July 29, 2025 | 98.81 | 99.22 | 99.22 | 99.22 | 98.81 | 500 |
July 28, 2025 | 100.58 | 100.48 | 100.48 | 100.58 | 100.18 | 1,811 |
July 25, 2025 | 100.11 | 101.37 | 101.37 | 101.37 | 100.11 | 1,200 |
July 24, 2025 | 101.07 | 100.38 | 100.38 | 101.07 | 100.38 | 442 |
July 23, 2025 | 101.32 | 101.6 | 101.6 | 101.6 | 101.32 | 500 |
July 22, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 200 |
July 21, 2025 | 100.27 | 99.87 | 99.87 | 100.27 | 99.87 | 300 |
July 18, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 300 |
July 17, 2025 | 99.8 | 99.84 | 99.84 | 99.84 | 99.72 | 1,010 |
July 16, 2025 | 97.28 | 98.33 | 98.33 | 98.33 | 97.28 | 600 |
July 15, 2025 | 99.04 | 97.84 | 97.84 | 99.04 | 97.84 | 800 |
July 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 200 |
July 11, 2025 | 98.36 | 98.21 | 98.21 | 98.36 | 97.97 | 609 |
July 10, 2025 | 98.05 | 98.46 | 98.46 | 98.46 | 98.05 | 600 |
July 09, 2025 | 95.89 | 95.6 | 95.6 | 95.89 | 94.98 | 1,240 |
July 08, 2025 | 95.55 | 95.4 | 95.4 | 95.55 | 95.4 | 177 |
July 07, 2025 | 94.89 | 95.33 | 95.33 | 95.35 | 94.89 | 748 |