Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

Currency In USD

AD

PYZ Historical Return

If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,191.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.54, while $1000 invested 1 year ago would be worth $1,230.97. This corresponds to total returns of 119.13%, 42.25%, 23.1%, respectively, with annualized returns of 8.16%, 7.3%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026119.2118.28118.28119.2117.131,700
July 30, 2026118.01119.32119.32119.32117.951,563
July 29, 2026117.2117.53117.53119.21116.652,506
July 28, 2026120.19120.35120.35120.48119.71,643
July 27, 2026122.45120.79120.79122.45120.431,486
July 23, 2026121.03122122122.06121.031,123
July 22, 2026122.07121.59121.59122.07121.562,766
July 21, 2026119.22120.46120.46120.94118.46602
July 20, 2026117.9117.55117.55117.9117.462,186
July 17, 2026118.44118.21118.21118.92118.2118,882
July 16, 2026119.65118.39118.39119.65118.39441
July 15, 2026121.44120.54120.54121.45118.8560
July 14, 2026121.64120.88120.88121.64120.551,812
July 13, 2026120.31119.38119.38120.31119.38537
July 10, 2026120.34120.23120.23120.34120.23384
July 09, 2026120.4120.05120.05120.68120.052,534
July 08, 2026119.74119.76119.76119.76119.74617
July 07, 2026123.05120.6120.6123.05120.6602
July 06, 2026123.4123.43123.43123.43122.982,322
July 02, 2026124.64122.94122.94125.89121.551,499
July 01, 2026125.03123.47123.47125.4123.47824
June 30, 2026125.61125.84125.84125.84125.611,735
June 29, 2026126.23124.7124.7126.23124.251,501
June 26, 2026126.14126.25126.25126.28125.11,154
June 25, 2026126.93127.26127.26127.26126.811,731
June 24, 2026126.29125.34125.34126.3125.343,605
June 23, 2026127.72126.17126.17127.72126.171,167
June 22, 2026129.68129.8129.8130.02129.571,824
June 18, 2026130.22130.17130.17130.22129.675,218
June 17, 2026132.67130.49130.49133.4130.491,011
June 16, 2026131.33130.94130.94131.33130.92764
June 15, 2026132.1132.14132.14132.35132.091,641
June 12, 2026131.01131.92131.92132.23130.921,571
June 11, 2026126.81130.17130.17130.25126.81871
June 10, 2026125.72124.6124.6125.72124.6721
June 09, 2026123.85127127127123.851,018
June 08, 2026126.43126.06126.06126.51126.062,000
June 05, 2026126.54125.5125.5126.54125.03700
June 04, 2026131.65131.28131.28131.65131.28486
June 03, 2026132.29131.99131.99132.3131.99598
June 02, 2026134.1133.52133.52134.1133.522,448
June 01, 2026131.27131.27131.27131.27131.27335
May 29, 2026130.9130.74130.74130.9130.261,396
May 28, 2026129.4131.04131.04131.19128.531,123
May 27, 2026129.37129.71129.71129.92129.35949
May 26, 2026128.74129.99129.99129.99128.742,220
May 22, 2026126.21126.54126.54127.14125.91,718
May 21, 2026124.03124.89124.89124.89123.431,796
May 20, 2026122.48123.99123.99124122.48635
May 19, 2026123.06121.58121.58123.06121.181,749
May 18, 2026124.92123.82123.82124.92123.572,483
May 15, 2026127.32125.67125.67127.32125.64,646
May 14, 2026131.86130.1130.1131.86129.984,105
May 13, 2026131.54132.19132.19132.63130.794,060
May 12, 2026128.75131.56131.56131.56128.75948
May 11, 2026130.91131.55131.55132.15130.913,382
May 08, 2026128.6128.21128.21128.6128.12,123
May 07, 2026131.98127.36127.36131.98127.364,381
May 06, 2026130.71130.52130.52130.71129.662,172
May 05, 2026128.36129.91129.91130.39128.366,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved