Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

Currency In USD

AD

PYZ Historical Return

If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,351.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.69, while $1000 invested 1 year ago would be worth $1,220.78. This corresponds to total returns of 135.15%, 47.37%, 22.08%, respectively, with annualized returns of 8.92%, 8.06%, 22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PYZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026124.5124.91124.91124.94124.51,026
August 20, 2026122.7122.7122.7122.7122.7132
August 19, 2026126.91124.14124.14126.91124.14876
August 18, 2026125.63124.96124.96125.63124.951,519
August 17, 2026127.99128.23128.23128.23127.99413
August 14, 2026127.77127.83127.83127.83127.77272
August 13, 2026127.26126.42126.42127.26126.42628
August 12, 2026127.76127.37127.37128.1127.371,105
August 11, 2026128.38128.2128.2128.38128.2626
August 10, 2026128.07128.12128.12128.48127.911,675
August 07, 2026127.13127.56127.56127.79127.011,066
August 06, 2026126.26125.24125.24127.1125.242,296
August 05, 2026125.77125.7125.7126.11125.141,961
August 04, 2026121.22123.65123.65123.65121.22953
August 03, 2026118.3119.68119.68119.68117.783,126
July 31, 2026119.2118.28118.28119.2117.131,700
July 30, 2026118.01119.32119.32119.32117.951,563
July 29, 2026117.2117.53117.53119.21116.652,506
July 28, 2026120.19120.35120.35120.48119.71,643
July 27, 2026122.45120.79120.79122.45120.431,486
July 23, 2026121.03122122122.06121.031,123
July 22, 2026122.07121.59121.59122.07121.562,766
July 21, 2026119.22120.46120.46120.94118.46602
July 20, 2026117.9117.55117.55117.9117.462,186
July 17, 2026118.44118.21118.21118.92118.2118,882
July 16, 2026119.65118.39118.39119.65118.39441
July 15, 2026121.44120.54120.54121.45118.8560
July 14, 2026121.64120.88120.88121.64120.551,812
July 13, 2026120.31119.38119.38120.31119.38537
July 10, 2026120.34120.23120.23120.34120.23384
July 09, 2026120.4120.05120.05120.68120.052,534
July 08, 2026119.74119.76119.76119.76119.74617
July 07, 2026123.05120.6120.6123.05120.6602
July 06, 2026123.4123.43123.43123.43122.982,322
July 02, 2026124.64122.94122.94125.89121.551,499
July 01, 2026125.03123.47123.47125.4123.47824
June 30, 2026125.61125.84125.84125.84125.611,735
June 29, 2026126.23124.7124.7126.23124.251,501
June 26, 2026126.14126.25126.25126.28125.11,154
June 25, 2026126.93127.26127.26127.26126.811,731
June 24, 2026126.29125.34125.34126.3125.343,605
June 23, 2026127.72126.17126.17127.72126.171,167
June 22, 2026129.68129.8129.8130.02129.571,824
June 18, 2026130.22130.17130.17130.22129.675,218
June 17, 2026132.67130.49130.49133.4130.491,011
June 16, 2026131.33130.94130.94131.33130.92764
June 15, 2026132.1132.14132.14132.35132.091,641
June 12, 2026131.01131.92131.92132.23130.921,571
June 11, 2026126.81130.17130.17130.25126.81871
June 10, 2026125.72124.6124.6125.72124.6721
June 09, 2026123.85127127127123.851,018
June 08, 2026126.43126.06126.06126.51126.062,000
June 05, 2026126.54125.5125.5126.54125.03700
June 04, 2026131.65131.28131.28131.65131.28486
June 03, 2026132.29131.99131.99132.3131.99598
June 02, 2026134.1133.52133.52134.1133.522,448
June 01, 2026131.27131.27131.27131.27131.27335
May 29, 2026130.9130.74130.74130.9130.261,396
May 28, 2026129.4131.04131.04131.19128.531,123
May 27, 2026129.37129.71129.71129.92129.35949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved