Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

Currency In USD

PYZ Historical Return

If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,380.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.46, while $1000 invested 1 year ago would be worth $1,151.09. This corresponds to total returns of 138.09%, 44.75%, 15.11%, respectively, with annualized returns of 9.06%, 7.68%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	121.84	121.09	121.09	121.94	120.97	679
September 10, 2026	121.93	121.14	121.14	122.5	121.09	6,385
September 09, 2026	124.48	124.16	124.16	124.48	124.16	388
September 08, 2026	125.86	124.94	124.94	125.92	124.94	1,537
September 04, 2026	125.01	125.16	125.16	125.37	124.63	32,657
September 03, 2026	125.08	125.12	125.12	125.38	125.01	1,140
September 02, 2026	125.33	125.33	125.33	125.33	125.33	130
September 01, 2026	122.26	122.87	122.87	123.3	122.26	1,647
August 31, 2026	123.77	123.77	123.77	123.77	123.77	332
August 28, 2026	124.36	124.36	124.36	124.36	124.36	357
August 27, 2026	124.45	125.73	125.73	125.73	124.45	486
August 26, 2026	124.83	124.82	124.82	124.83	124.82	882
August 25, 2026	123.45	124.83	124.83	124.83	123.45	1,096
August 24, 2026	124.16	123.82	123.82	124.16	123.49	633
August 21, 2026	124.5	124.91	124.91	124.94	124.5	1,026
August 20, 2026	122.7	122.7	122.7	122.7	122.7	132
August 19, 2026	126.91	124.14	124.14	126.91	124.14	876
August 18, 2026	125.63	124.96	124.96	125.63	124.95	1,519
August 17, 2026	127.99	128.23	128.23	128.23	127.99	413
August 14, 2026	127.77	127.83	127.83	127.83	127.77	272
August 13, 2026	127.26	126.42	126.42	127.26	126.42	628
August 12, 2026	127.76	127.37	127.37	128.1	127.37	1,105
August 11, 2026	128.38	128.2	128.2	128.38	128.2	626
August 10, 2026	128.07	128.12	128.12	128.48	127.91	1,675
August 07, 2026	127.13	127.56	127.56	127.79	127.01	1,066
August 06, 2026	126.26	125.24	125.24	127.1	125.24	2,296
August 05, 2026	125.77	125.7	125.7	126.11	125.14	1,961
August 04, 2026	121.22	123.65	123.65	123.65	121.22	953
August 03, 2026	118.3	119.68	119.68	119.68	117.78	3,126
July 31, 2026	119.2	118.28	118.28	119.2	117.13	1,700
July 30, 2026	118.01	119.32	119.32	119.32	117.95	1,563
July 29, 2026	117.2	117.53	117.53	119.21	116.65	2,506
July 28, 2026	120.19	120.35	120.35	120.48	119.7	1,643
July 27, 2026	122.45	120.79	120.79	122.45	120.43	1,486
July 23, 2026	121.03	122	122	122.06	121.03	1,123
July 22, 2026	122.07	121.59	121.59	122.07	121.56	2,766
July 21, 2026	119.22	120.46	120.46	120.94	118.46	602
July 20, 2026	117.9	117.55	117.55	117.9	117.46	2,186
July 17, 2026	118.44	118.21	118.21	118.92	118.21	18,882
July 16, 2026	119.65	118.39	118.39	119.65	118.39	441
July 15, 2026	121.44	120.54	120.54	121.45	118.8	560
July 14, 2026	121.64	120.88	120.88	121.64	120.55	1,812
July 13, 2026	120.31	119.38	119.38	120.31	119.38	537
July 10, 2026	120.34	120.23	120.23	120.34	120.23	384
July 09, 2026	120.4	120.05	120.05	120.68	120.05	2,534
July 08, 2026	119.74	119.76	119.76	119.76	119.74	617
July 07, 2026	123.05	120.6	120.6	123.05	120.6	602
July 06, 2026	123.4	123.43	123.43	123.43	122.98	2,322
July 02, 2026	124.64	122.94	122.94	125.89	121.55	1,499
July 01, 2026	125.03	123.47	123.47	125.4	123.47	824
June 30, 2026	125.61	125.84	125.84	125.84	125.61	1,735
June 29, 2026	126.23	124.7	124.7	126.23	124.25	1,501
June 26, 2026	126.14	126.25	126.25	126.28	125.1	1,154
June 25, 2026	126.93	127.26	127.26	127.26	126.81	1,731
June 24, 2026	126.29	125.34	125.34	126.3	125.34	3,605
June 23, 2026	127.72	126.17	126.17	127.72	126.17	1,167
June 22, 2026	129.68	129.8	129.8	130.02	129.57	1,824
June 18, 2026	130.22	130.17	130.17	130.22	129.67	5,218
June 17, 2026	132.67	130.49	130.49	133.4	130.49	1,011
June 16, 2026	131.33	130.94	130.94	131.33	130.92	764