Invesco DWA Basic Materials Momentum ETF (PYZ) NASDAQ

114.00

+0.0903(+0.08%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025113.86113.91113.91113.91113.861,100
December 22, 2025113.66113.62113.62114.11113.473,734
December 19, 2025112.29112.03112.03112.39112.031,100
December 18, 2025111.04110.4110.4111.2110.22,702
December 17, 2025110.58109.51109.51111.2109.443,335
December 16, 2025109.5109.53109.53109.53109.141,500
December 15, 2025111.04109.91109.91111.04109.911,500
December 12, 2025113.52110.96110.96113.52110.962,305
December 11, 2025108.13112.72112.72112.96108.134,248
December 10, 2025106.88108.38108.38108.62106.883,100
December 09, 2025107.36106.97106.97107.36106.97727
December 08, 2025107.8105.79105.79107.8105.792,600
December 05, 2025108.08107.31107.31108.29107.313,400
December 04, 2025107.05107.74107.74108.03107.032,150
December 03, 2025106.24106.96106.96107.14106.242,100
December 02, 2025105.67105.93105.93106.26105.641,701
December 01, 2025106.82105.99105.99107.38105.994,329
November 28, 2025106.56107.15107.15107.15106.56814
November 26, 2025104.42105.53105.53106.09104.428,500
November 25, 2025101.78103.78103.78103.87101.781,700
November 24, 2025100.01101.7101.7101.7100.011,236
November 21, 202597.8499.2899.2899.4697.091,942
November 20, 2025102.2397.4297.42102.2397.421,902
November 19, 2025101.28101.26101.26101.42100.962,434
November 18, 2025100.73100.61100.61101.0599.461,722
November 17, 2025101.88100.4100.4102.37100.42,600
November 14, 2025101.98102.5102.5102.85101.982,300
November 13, 2025105.36103.13103.13105.36103.131,600
November 12, 2025104.4105.28105.28105.83104.42,400
November 11, 2025104.03103.63103.63104.03103.41833
November 10, 2025104.43104.14104.14104.79103.124,700
November 07, 202599.1102.15102.15102.1599.13,211
November 06, 2025101.499.0799.07101.499.072,900
November 05, 202599.8100.27100.27100.4599.4713,800
November 04, 2025100.3599.199.1100.4599.082,400
November 03, 2025103.67102.1102.1103.67101.94176,624
October 31, 2025105.06104.71104.71105.11104.71515
October 30, 2025105.99105.6105.6106.26105.61,214
October 29, 2025108.25106.3106.3108.25106.31,900
October 28, 2025106.92107.47107.47107.47106.92701
October 27, 2025108.2107.05107.05108.2106.811,707
October 24, 2025108.76108.76108.76108.76108.75485
October 23, 2025108.39108.19108.19108.81107.25800
October 22, 2025105.66105.89105.89105.89105.51,100
October 21, 2025107.06107.06107.06107.06107.06401
October 20, 2025110.88111.76111.76111.76110.88600
October 17, 2025109.91108.6108.6109.91108.451,115
October 16, 2025111.14111.61111.61111.61111.14638
October 15, 2025115.06113.57113.57115.06112.871,400
October 14, 2025112.08114.03114.03114.92110.452,500
October 13, 2025111.09112.84112.84113.14111.082,700
October 10, 2025107.33107.33107.33107.33107.33100
October 09, 2025108.33108.66108.66108.66108.331,687
October 08, 2025110.72110.64110.64110.72110.64503
October 07, 2025109.24108.19108.19109.24107.74921
October 06, 2025108.7109109109.71108.57700
October 03, 2025108.27107.82107.82108.27107.82319
October 02, 2025105.73107.36107.36107.39105.73849
October 01, 2025105.86105.79105.79105.86105.481,100
September 30, 2025105.2105.88105.88105.88105.2900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved