Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

Currency In USD

PYZ Historical Return

If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,265.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.09, while $1000 invested 1 year ago would be worth $1,226.33. This corresponds to total returns of 126.55%, 45.61%, 22.63%, respectively, with annualized returns of 8.52%, 7.8%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	120.34	120.23	120.23	120.34	120.23	384
July 09, 2026	120.4	120.05	120.05	120.68	120.05	2,534
July 08, 2026	119.74	119.76	119.76	119.76	119.74	617
July 07, 2026	123.05	120.6	120.6	123.05	120.6	602
July 06, 2026	123.4	123.43	123.43	123.43	122.98	2,322
July 02, 2026	124.64	122.94	122.94	125.89	121.55	1,499
July 01, 2026	125.03	123.47	123.47	125.4	123.47	824
June 30, 2026	125.61	125.84	125.84	125.84	125.61	1,735
June 29, 2026	126.23	124.7	124.7	126.23	124.25	1,501
June 26, 2026	126.14	126.25	126.25	126.28	125.1	1,154
June 25, 2026	126.93	127.26	127.26	127.26	126.81	1,731
June 24, 2026	126.29	125.34	125.34	126.3	125.34	3,605
June 23, 2026	127.72	126.17	126.17	127.72	126.17	1,167
June 22, 2026	129.68	129.8	129.8	130.02	129.57	1,824
June 18, 2026	130.22	130.17	130.17	130.22	129.67	5,218
June 17, 2026	132.67	130.49	130.49	133.4	130.49	1,011
June 16, 2026	131.33	130.94	130.94	131.33	130.92	764
June 15, 2026	132.1	132.14	132.14	132.35	132.09	1,641
June 12, 2026	131.01	131.92	131.92	132.23	130.92	1,571
June 11, 2026	126.81	130.17	130.17	130.25	126.81	871
June 10, 2026	125.72	124.6	124.6	125.72	124.6	721
June 09, 2026	123.85	127	127	127	123.85	1,018
June 08, 2026	126.43	126.06	126.06	126.51	126.06	2,000
June 05, 2026	126.54	125.5	125.5	126.54	125.03	700
June 04, 2026	131.65	131.28	131.28	131.65	131.28	486
June 03, 2026	132.29	131.99	131.99	132.3	131.99	598
June 02, 2026	134.1	133.52	133.52	134.1	133.52	2,448
June 01, 2026	131.27	131.27	131.27	131.27	131.27	335
May 29, 2026	130.9	130.74	130.74	130.9	130.26	1,396
May 28, 2026	129.4	131.04	131.04	131.19	128.53	1,123
May 27, 2026	129.37	129.71	129.71	129.92	129.35	949
May 26, 2026	128.74	129.99	129.99	129.99	128.74	2,220
May 22, 2026	126.21	126.54	126.54	127.14	125.9	1,718
May 21, 2026	124.03	124.89	124.89	124.89	123.43	1,796
May 20, 2026	122.48	123.99	123.99	124	122.48	635
May 19, 2026	123.06	121.58	121.58	123.06	121.18	1,749
May 18, 2026	124.92	123.82	123.82	124.92	123.57	2,483
May 15, 2026	127.32	125.67	125.67	127.32	125.6	4,646
May 14, 2026	131.86	130.1	130.1	131.86	129.98	4,105
May 13, 2026	131.54	132.19	132.19	132.63	130.79	4,060
May 12, 2026	128.75	131.56	131.56	131.56	128.75	948
May 11, 2026	130.91	131.55	131.55	132.15	130.91	3,382
May 08, 2026	128.6	128.21	128.21	128.6	128.1	2,123
May 07, 2026	131.98	127.36	127.36	131.98	127.36	4,381
May 06, 2026	130.71	130.52	130.52	130.71	129.66	2,172
May 05, 2026	128.36	129.91	129.91	130.39	128.36	6,642
May 04, 2026	128.05	127.19	127.19	128.45	126.52	216,700
May 01, 2026	128.33	128.33	128.33	128.33	128.33	362
April 30, 2026	125.37	128.49	128.49	128.49	125.37	1,223
April 29, 2026	127.03	124.89	124.89	127.03	124.89	3,377
April 28, 2026	127.4	126.2	126.2	127.4	126.19	1,319
April 27, 2026	128.13	128.82	128.82	128.82	128.13	778
April 24, 2026	127.72	128.23	128.23	128.23	127.72	563
April 23, 2026	127.33	126.93	126.93	127.33	126.72	1,397
April 22, 2026	127.44	128.19	128.19	128.19	127.42	2,881
April 21, 2026	128.81	126.85	126.85	128.81	126.65	3,142
April 20, 2026	126.82	127.52	127.52	127.52	126.76	1,621
April 17, 2026	125.09	126.18	126.18	126.59	125.09	1,818
April 16, 2026	126.16	126.4	126.4	126.55	125.22	4,378
April 15, 2026	126.16	124.83	124.83	126.16	124.83	4,002