Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) NASDAQ

133.52

+2.25(+1.71%)

Updated at June 02 04:00PM

Currency In USD

PYZ Historical Return

If you invested $1000 in Invesco DWA Basic Materials Momentum ETF (PYZ) 10 years ago, it would be worth $2,737.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.62, while $1000 invested 1 year ago would be worth $1,479.64. This corresponds to total returns of 173.78%, 50.26%, 47.96%, respectively, with annualized returns of 10.59%, 8.48%, 47.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PYZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	134.1	133.52	133.52	134.1	133.52	2,448
June 01, 2026	131.27	131.27	131.27	131.27	131.27	335
May 29, 2026	130.9	130.74	130.74	130.9	130.26	1,396
May 28, 2026	129.4	131.04	131.04	131.19	128.53	1,123
May 27, 2026	129.37	129.71	129.71	129.92	129.35	949
May 26, 2026	128.74	129.99	129.99	129.99	128.74	2,220
May 22, 2026	126.21	126.54	126.54	127.14	125.9	1,718
May 21, 2026	124.03	124.89	124.89	124.89	123.43	1,796
May 20, 2026	122.48	123.99	123.99	124	122.48	635
May 19, 2026	123.06	121.58	121.58	123.06	121.18	1,749
May 18, 2026	124.92	123.82	123.82	124.92	123.57	2,483
May 15, 2026	127.32	125.67	125.67	127.32	125.6	4,646
May 14, 2026	131.86	130.1	130.1	131.86	129.98	4,105
May 13, 2026	131.54	132.19	132.19	132.63	130.79	4,060
May 12, 2026	128.75	131.56	131.56	131.56	128.75	948
May 11, 2026	130.91	131.55	131.55	132.15	130.91	3,382
May 08, 2026	128.6	128.21	128.21	128.6	128.1	2,123
May 07, 2026	131.98	127.36	127.36	131.98	127.36	4,381
May 06, 2026	130.71	130.52	130.52	130.71	129.66	2,172
May 05, 2026	128.36	129.91	129.91	130.39	128.36	6,642
May 04, 2026	128.05	127.19	127.19	128.45	126.52	216,700
May 01, 2026	128.33	128.33	128.33	128.33	128.33	362
April 30, 2026	125.37	128.49	128.49	128.49	125.37	1,223
April 29, 2026	127.03	124.89	124.89	127.03	124.89	3,377
April 28, 2026	127.4	126.2	126.2	127.4	126.19	1,319
April 27, 2026	128.13	128.82	128.82	128.82	128.13	778
April 24, 2026	127.72	128.23	128.23	128.23	127.72	563
April 23, 2026	127.33	126.93	126.93	127.33	126.72	1,397
April 22, 2026	127.44	128.19	128.19	128.19	127.42	2,881
April 21, 2026	128.81	126.85	126.85	128.81	126.65	3,142
April 20, 2026	126.82	127.52	127.52	127.52	126.76	1,621
April 17, 2026	125.09	126.18	126.18	126.59	125.09	1,818
April 16, 2026	126.16	126.4	126.4	126.55	125.22	4,378
April 15, 2026	126.16	124.83	124.83	126.16	124.83	4,002
April 14, 2026	126.89	126.37	126.37	126.89	126.37	1,357
April 13, 2026	125.81	127.13	127.13	127.13	125.64	1,855
April 10, 2026	125.65	125.55	125.55	125.65	125.55	2,649
April 09, 2026	124.59	124.77	124.77	124.77	124.59	1,262
April 08, 2026	123.9	124.9	124.9	124.9	123.9	1,294
April 07, 2026	121.71	121.71	121.71	121.71	121.71	733
April 06, 2026	120.99	121.12	121.12	121.12	120.99	1,826
April 02, 2026	120.89	121.58	121.58	121.58	120.89	1,183
April 01, 2026	120.69	121.9	121.9	122.52	120.69	2,499
March 31, 2026	117.52	119.83	119.83	119.89	117.52	8,401
March 30, 2026	116.52	114.39	114.39	116.54	114.39	2,694
March 27, 2026	114.81	115.02	115.02	116.21	114.81	11,254
March 26, 2026	116.05	114.97	114.96	116.27	114.72	1,461
March 25, 2026	117.88	117.54	117.54	117.88	117.04	2,443
March 24, 2026	111.09	115.55	115.55	115.58	111.09	2,042
March 23, 2026	113.1	112.51	112.51	113.25	112.48	1,823
March 20, 2026	111.52	109.55	109.43	111.52	109.55	1,221
March 19, 2026	113.35	113.34	113.22	113.35	113.34	1,088
March 18, 2026	118.11	116.86	116.73	118.61	116.86	3,730
March 17, 2026	119.9	119.77	119.64	119.92	119.7	1,553
March 16, 2026	118.63	118.89	118.82	118.89	117.65	1,621
March 13, 2026	118.07	117.28	117.15	118.07	117.24	2,044
March 12, 2026	122.17	120.39	120.26	122.17	120.17	2,558
March 11, 2026	122.9	123.72	123.58	123.79	122.21	2,498
March 10, 2026	123.56	123.86	123.72	124.25	123.56	2,271
March 09, 2026	116.96	122.92	122.78	122.92	116.88	5,524