Pizza Pizza Royalty Corp. (PZA.TO) TSX

15.40

+0.0575(+0.37%)

Updated at September 29 09:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.4115.4215.4215.4815.3922,409
September 25, 202515.4115.3815.3815.4715.3231,827
September 24, 202515.3715.4115.4115.515.3738,300
September 23, 202515.615.4715.4715.715.465,900
September 22, 202515.6815.5715.5715.7715.5746,323
September 19, 202515.5515.6615.6615.715.5548,113
September 18, 202515.7315.5615.5615.7315.5646,707
September 17, 202515.7415.7215.7215.8615.6638,112
September 16, 202515.8515.6515.6515.8515.6531,435
September 15, 202515.815.815.815.9215.828,638
September 12, 202515.8215.8515.8515.8515.7628,600
September 11, 202515.7215.815.815.8415.7128,600
September 10, 202515.9415.7215.7215.9415.7231,000
September 09, 202515.915.8115.8115.9215.823,934
September 08, 202515.9215.915.915.9915.8336,247
September 05, 202515.9215.9215.9215.9915.9219,913
September 04, 202515.9915.9415.9416.0315.9341,913
September 03, 202516.0716.0516.0516.0715.9617,900
September 02, 20251615.9215.921615.934,625
August 29, 202516.16161616.171640,103
August 28, 202516.4516.2816.216.4516.2736,100
August 27, 202516.3616.4216.4216.4716.3342,899
August 26, 202516.3416.3416.3416.3616.2320,407
August 25, 202516.3416.2616.2616.3816.2626,114
August 22, 202516.2316.3416.3416.3816.2234,200
August 21, 202516.2216.2716.2716.316.2212,507
August 20, 202516.3416.2516.2516.3516.225,200
August 19, 202516.2616.2316.2316.4216.2328,632
August 18, 202516.2416.3216.3216.3616.1551,400
August 15, 202516.2916.2416.2416.3416.1930,615
August 14, 202516.0216.1516.1516.2516.0233,100
August 13, 202516.2161616.2515.9136,911
August 12, 202516.1616.1316.1316.2416.0521,839
August 11, 202516.2216.1416.1416.2516.0525,600
August 08, 202516.0316.2216.2216.2616.0367,210
August 07, 202515.8516.0316.0316.0315.6918,842
August 06, 202515.7115.7615.7615.815.6833,900
August 05, 202516.0115.7515.7516.0115.7532,228
August 01, 202515.8615.7815.7815.8715.7121,500
July 31, 202516.315.9315.9316.315.8348,107
July 30, 202516.3816.2416.1616.4116.2162,300
July 29, 202516.0116.216.216.3416.0147,129
July 28, 20251616.1316.1316.151625,103
July 25, 202515.8161616.0615.847,200
July 24, 202515.7315.7915.7915.815.6625,500
July 23, 202515.8315.7215.7215.8915.7122,000
July 22, 202515.5615.7215.7215.815.5640,600
July 21, 202515.515.5815.5815.5815.4631,047
July 18, 202515.4115.4915.4915.4915.3731,731
July 17, 202515.3915.4315.4315.4315.2722,200
July 16, 202515.3815.3715.3715.4215.2917,200
July 15, 202515.3815.2215.2215.3815.2223,134
July 14, 202515.415.3615.3615.415.2320,932
July 11, 202515.3315.415.415.4515.1550,736
July 10, 202515.5915.4515.4515.5915.3543,923
July 09, 202515.1715.315.315.315.1715,905
July 08, 202515.0115.215.215.215.0110,900
July 07, 202515.1515.1515.1515.1515.0914,300
July 04, 202515.1715.1315.1315.1815.0613,900
July 03, 202515.0615.0815.0815.1515.0428,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved