Pizza Pizza Royalty Corp. (PZA.TO) TSX

16.20

-0.02(-0.12%)

Updated at January 19 10:03AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202616.1716.2216.2216.2316.1126,300
January 15, 202616.0516.1716.1716.2216.0446,989
January 14, 202616.0916.0316.0316.1216.0314,607
January 13, 202615.8716.0516.0516.1415.8739,600
January 12, 202616.1515.9515.9516.1615.9526,809
January 09, 20261616.1316.1316.1315.9447,508
January 08, 202615.8115.915.915.9915.8123,917
January 07, 202615.8515.8915.8915.915.7237,200
January 06, 202615.8415.815.815.8515.7121,920
January 05, 202615.6715.815.815.8815.6138,100
January 02, 202615.6815.5815.5815.6915.5421,600
December 31, 202515.6415.6115.6115.6415.5217,300
December 30, 202515.6315.6415.5615.6915.611,703
December 29, 202515.6715.6515.6515.7515.623,300
December 23, 202515.4615.5415.5415.615.4334,700
December 22, 202515.415.4315.4315.5315.3925,200
December 19, 202515.3415.4415.4415.5115.3216,129
December 18, 202515.4215.4215.4215.5115.3123,403
December 17, 202515.5215.4115.4115.5915.4124,707
December 16, 202515.5215.6115.6115.6615.5212,600
December 15, 202515.6115.5415.5415.6815.525,600
December 12, 202515.5115.6315.6315.6515.5126,762
December 11, 202515.4615.515.515.615.4624,728
December 10, 202515.4415.4115.4115.515.3719,800
December 09, 202515.3415.3115.3115.4715.317,400
December 08, 202515.515.3915.3915.515.2716,800
December 05, 202515.2815.3315.3315.515.2413,820
December 04, 202515.2615.2715.2715.3315.2314,390
December 03, 202515.2415.2415.2415.2815.1714,900
December 02, 202515.0315.1915.1915.1914.9523,416
December 01, 202515.0214.9714.9715.0614.9623,646
November 28, 202515.0915.0515.0515.1715.0314,800
November 27, 202515.0115.115.0215.181517,526
November 26, 202515.0715.0115.0115.1215.0118,573
November 25, 202514.9915.0515.0515.0714.9424,100
November 24, 202514.8814.9514.9514.9614.8323,300
November 21, 202514.6914.8314.8314.8314.6419,907
November 20, 202514.4614.6414.6414.7114.4541,300
November 19, 202514.514.5714.5714.5814.526,396
November 18, 202514.4814.4714.4714.5214.426,931
November 17, 202514.6114.5414.5414.6114.4438,609
November 14, 202514.4214.5714.5714.6914.442,717
November 13, 202514.7814.4514.4514.7814.4236,700
November 12, 202514.5414.514.514.5814.525,600
November 11, 202514.5614.4214.4214.5814.4125,237
November 10, 202514.9414.4214.4214.9414.4249,418
November 07, 202514.2714.3214.3214.3814.1454,641
November 06, 202514.514.1914.1914.5514.15109,319
November 05, 202515.2314.6414.6415.2314.6109,614
November 04, 202515.9615.2515.2515.9615.2530,800
November 03, 202515.5515.4115.4115.5515.3542,915
October 31, 202515.8915.5115.5115.8915.4933,200
October 30, 202515.815.5715.4915.815.530,249
October 29, 202515.6715.6115.5315.6915.5519,500
October 28, 202515.8215.6615.6615.8215.6116,002
October 27, 20251615.8315.831615.7357,300
October 24, 202516.0315.9215.9216.0515.924,700
October 23, 202515.8515.9815.9815.9815.8517,538
October 22, 202515.915.8815.8815.915.8416,900
October 21, 202515.8115.915.915.915.7314,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved