Pizza Pizza Royalty Corp. (PZA.TO) TSX

Currency In CAD

PZA.TO Historical Return

If you invested $1000 in Pizza Pizza Royalty Corp. (PZA.TO) 10 years ago, it would be worth $1,289.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.91, while $1000 invested 1 year ago would be worth $683.12. This corresponds to total returns of 28.92%, 20.09%, -31.69%, respectively, with annualized returns of 2.57%, 3.73%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.67	10.52	10.52	10.67	10.42	89,779
October 20, 2026	10.56	10.62	10.62	10.72	10.56	29,711
October 19, 2026	10.63	10.58	10.58	10.63	10.47	51,561
October 16, 2026	10.69	10.66	10.66	10.75	10.61	47,153
October 15, 2026	10.48	10.69	10.69	10.72	10.48	77,376
October 14, 2026	10.3	10.4	10.4	10.5	10.3	42,143
October 13, 2026	10.25	10.35	10.35	10.4	10.24	82,869
October 09, 2026	10.4	10.29	10.29	10.42	10.25	42,860
October 08, 2026	10.2	10.32	10.32	10.34	10.1	142,309
October 07, 2026	10.22	10.2	10.2	10.28	10.17	94,039
October 06, 2026	10.2	10.23	10.23	10.3	10.2	80,397
October 05, 2026	10.3	10.14	10.14	10.35	10.1	114,033
October 02, 2026	10.5	10.32	10.32	10.54	10.27	94,821
October 01, 2026	10.6	10.47	10.47	10.6	10.43	96,819
September 30, 2026	10.64	10.57	10.57	10.64	10.51	52,926
September 29, 2026	10.63	10.66	10.66	10.76	10.54	77,461
September 28, 2026	10.66	10.63	10.63	10.75	10.6	168,168
September 25, 2026	10.62	10.7	10.7	10.78	10.56	201,291
September 24, 2026	10.64	10.58	10.58	10.74	10.57	115,615
September 23, 2026	10.97	10.62	10.62	10.98	10.6	177,210
September 22, 2026	10.9	10.97	10.97	11.28	10.9	170,246
September 21, 2026	10.86	10.9	10.9	11.08	10.84	296,477
September 18, 2026	11.08	10.86	10.86	11.09	10.86	126,503
September 17, 2026	11.14	11.07	11.07	11.16	11.03	76,987
September 16, 2026	11.15	11.1	11.1	11.24	11.05	153,375
September 15, 2026	11.27	11.16	11.16	11.28	11.06	156,991
September 11, 2026	11.25	11.24	11.24	11.31	11.21	87,341
September 10, 2026	11.31	11.17	11.17	11.34	11.17	122,102
September 09, 2026	11.31	11.38	11.38	11.48	11.26	85,426
September 08, 2026	11.8	11.39	11.39	11.81	11.37	122,998
September 04, 2026	11.86	11.87	11.87	11.96	11.85	60,962
September 03, 2026	11.72	11.94	11.94	11.94	11.69	44,740
September 02, 2026	11.7	11.71	11.71	11.79	11.68	67,771
September 01, 2026	11.92	11.65	11.65	11.92	11.59	124,454
August 31, 2026	11.92	11.97	11.97	12.06	11.63	230,412
August 28, 2026	12.07	12.03	12.03	12.16	12	192,275
August 27, 2026	12.24	12.11	12.11	12.24	12.03	136,319
August 26, 2026	12.33	12.22	12.22	12.36	12.2	118,485
August 25, 2026	12.46	12.41	12.41	12.5	12.31	139,040
August 24, 2026	12.55	12.47	12.47	12.66	12.46	176,734
August 21, 2026	12.62	12.68	12.68	12.74	12.58	192,866
August 20, 2026	12.75	12.69	12.69	12.8	12.59	148,599
August 19, 2026	12.65	12.8	12.8	12.86	12.64	0
August 18, 2026	12.61	12.64	12.64	12.73	12.53	50,124
August 17, 2026	12.71	12.65	12.65	12.72	12.6	76,538
August 14, 2026	12.84	12.7	12.7	12.84	12.67	212,921
August 13, 2026	12.83	12.8	12.8	12.99	12.76	0
August 12, 2026	12.88	12.81	12.81	12.9	12.75	48,851
August 11, 2026	12.72	12.87	12.87	12.87	12.72	35,975
August 10, 2026	12.91	12.77	12.77	12.91	12.68	68,208
August 07, 2026	12.67	12.94	12.94	12.96	12.67	0
August 06, 2026	12.45	12.72	12.72	12.74	12.19	111,155
August 05, 2026	12.47	12.65	12.65	12.65	12.45	52,644
August 04, 2026	12.57	12.52	12.52	12.62	12.42	80,628
July 31, 2026	12.65	12.61	12.61	12.69	12.59	44,390
July 30, 2026	12.76	12.75	12.75	12.79	12.66	68,456
July 29, 2026	12.74	12.71	12.71	12.85	12.67	48,975
July 28, 2026	12.76	12.76	12.76	12.77	12.66	41,607
July 27, 2026	12.71	12.71	12.71	12.84	12.71	45,843
July 23, 2026	12.71	12.4	12.4	12.72	12.36	140,992