Pizza Pizza Royalty Corp. (PZA.TO) TSX

13.80

+0.06(+0.44%)

Updated at May 14 04:00PM

Currency In CAD

PZA.TO Historical Return

If you invested $1000 in Pizza Pizza Royalty Corp. (PZA.TO) 10 years ago, it would be worth $1,943.66 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.06, while $1000 invested 1 year ago would be worth $984.31. This corresponds to total returns of 94.37%, 77.61%, -1.57%, respectively, with annualized returns of 6.87%, 12.18%, -1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	13.84	13.8	13.8	13.96	13.75	62,105
May 13, 2026	13.94	13.74	13.74	13.99	13.73	115,632
May 12, 2026	14	13.94	13.94	14.02	13.85	91,349
May 11, 2026	14.1	13.99	13.99	14.14	13.89	115,432
May 08, 2026	14.06	14.07	14.07	14.21	14.03	87,938
May 07, 2026	14.19	14.08	14.08	14.24	14.06	94,726
May 06, 2026	14.26	14.16	14.16	14.3	14.14	100,805
May 05, 2026	13.97	14.18	14.18	14.25	13.88	185,652
May 04, 2026	15.13	13.85	13.85	15.25	13.65	600,941
May 01, 2026	15.66	15.66	15.66	15.76	15.57	50,579
April 30, 2026	15.67	15.6	15.6	15.67	15.51	40,775
April 29, 2026	15.71	15.53	15.53	15.75	15.5	69,879
April 28, 2026	15.76	15.54	15.54	15.76	15.44	61,015
April 27, 2026	15.89	15.65	15.65	15.89	15.65	52,570
April 24, 2026	15.86	15.87	15.87	15.91	15.74	41,019
April 23, 2026	15.9	15.87	15.87	15.98	15.81	26,649
April 22, 2026	15.88	15.83	15.83	15.9	15.78	19,774
April 21, 2026	15.86	15.78	15.78	15.94	15.75	25,738
April 20, 2026	16	15.87	15.87	16	15.79	35,430
April 17, 2026	15.85	16.03	16.03	16.09	15.83	35,892
April 16, 2026	15.76	15.82	15.82	15.98	15.76	41,210
April 15, 2026	15.77	15.83	15.83	15.89	15.67	33,696
April 14, 2026	15.92	15.79	15.79	15.92	15.73	22,814
April 13, 2026	15.85	15.79	15.79	15.9	15.58	47,660
April 10, 2026	15.72	15.79	15.79	15.88	15.7	36,528
April 09, 2026	15.67	15.74	15.74	15.88	15.65	23,757
April 08, 2026	15.62	15.69	15.69	15.7	15.44	48,451
April 07, 2026	15.43	15.36	15.36	15.49	15.29	40,100
April 06, 2026	15.23	15.42	15.42	15.44	15.21	26,924
April 02, 2026	15.12	15.3	15.3	15.31	15.06	40,503
April 01, 2026	15.15	15.27	15.27	15.28	15.09	46,908
March 31, 2026	15.09	15.1	15.1	15.15	14.93	47,249
March 30, 2026	15.08	14.98	14.9	15.11	14.83	96,366
March 27, 2026	15.17	15.13	15.05	15.35	15	83,087
March 26, 2026	16.22	15.15	15.07	16.23	15.11	262,250
March 25, 2026	16.19	16.22	16.14	16.24	16.06	46,744
March 24, 2026	16.03	15.97	15.89	16.12	15.97	39,807
March 23, 2026	15.75	16.03	15.95	16.11	15.74	43,583
March 20, 2026	15.76	15.7	15.62	15.88	15.7	63,256
March 19, 2026	16.02	15.83	15.75	16.02	15.74	38,345
March 18, 2026	16.15	16.02	15.94	16.16	15.89	24,152
March 17, 2026	16.09	16.05	15.97	16.13	16.03	25,210
March 16, 2026	15.76	15.98	15.9	15.99	15.7	73,425
March 13, 2026	15.66	15.77	15.69	15.84	15.66	37,809
March 12, 2026	15.91	15.72	15.64	15.91	15.69	38,538
March 11, 2026	15.96	15.84	15.76	15.96	15.75	35,189
March 10, 2026	15.8	15.95	15.87	16.1	15.8	23,511
March 09, 2026	15.8	15.96	15.88	15.97	15.57	62,154
March 06, 2026	16.26	16.08	16	16.27	15.97	89,300
March 05, 2026	16.43	16.34	16.26	16.48	16.3	36,600
March 04, 2026	16.47	16.43	16.34	16.53	16.35	26,592
March 03, 2026	16.6	16.49	16.4	16.6	16.15	37,376
March 02, 2026	16.72	16.63	16.63	16.72	16.44	51,000
February 27, 2026	16.55	16.73	16.64	16.73	16.51	38,113
February 26, 2026	16.49	16.6	16.43	16.6	16.47	58,704
February 25, 2026	16.5	16.48	16.31	16.5	16.41	31,648
February 24, 2026	16.49	16.39	16.22	16.53	16.35	29,335
February 23, 2026	16.53	16.45	16.28	16.53	16.35	22,300
February 20, 2026	16.47	16.34	16.17	16.47	16.34	24,203
February 19, 2026	16.39	16.41	16.24	16.45	16.34	20,106