Pizza Pizza Royalty Corp. (PZA.TO) TSX

Currency In CAD

PZA.TO Historical Return

If you invested $1000 in Pizza Pizza Royalty Corp. (PZA.TO) 10 years ago, it would be worth $1,596.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.75, while $1000 invested 1 year ago would be worth $807.64. This corresponds to total returns of 59.7%, 51.67%, -19.24%, respectively, with annualized returns of 4.79%, 8.69%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.62	12.68	12.68	12.74	12.58	192,866
August 20, 2026	12.75	12.69	12.69	12.8	12.59	148,599
August 19, 2026	12.65	12.8	12.8	12.86	12.64	0
August 18, 2026	12.61	12.64	12.64	12.73	12.53	50,124
August 17, 2026	12.71	12.65	12.65	12.72	12.6	76,538
August 14, 2026	12.84	12.7	12.7	12.84	12.67	212,921
August 13, 2026	12.83	12.8	12.8	12.99	12.76	0
August 12, 2026	12.88	12.81	12.81	12.9	12.75	48,851
August 11, 2026	12.72	12.87	12.87	12.87	12.72	35,975
August 10, 2026	12.91	12.77	12.77	12.91	12.68	68,208
August 07, 2026	12.67	12.94	12.94	12.96	12.67	0
August 06, 2026	12.45	12.72	12.72	12.74	12.19	111,155
August 05, 2026	12.47	12.65	12.65	12.65	12.45	52,644
August 04, 2026	12.57	12.52	12.52	12.62	12.42	80,628
July 31, 2026	12.65	12.61	12.61	12.69	12.59	44,390
July 30, 2026	12.76	12.75	12.75	12.79	12.66	68,456
July 29, 2026	12.74	12.71	12.71	12.85	12.67	48,975
July 28, 2026	12.76	12.76	12.76	12.77	12.66	41,607
July 27, 2026	12.71	12.71	12.71	12.84	12.71	45,843
July 23, 2026	12.71	12.4	12.4	12.72	12.36	140,992
July 22, 2026	12.76	12.73	12.73	12.85	12.72	40,100
July 21, 2026	12.69	12.75	12.75	12.79	12.65	45,843
July 20, 2026	12.74	12.72	12.72	12.79	12.67	37,998
July 17, 2026	12.76	12.75	12.75	12.82	12.58	102,845
July 16, 2026	12.75	12.77	12.77	12.92	12.73	58,786
July 15, 2026	12.95	12.81	12.81	13.03	12.77	88,653
July 14, 2026	13.04	12.96	12.96	13.1	12.94	55,956
July 13, 2026	13.18	13.07	13.07	13.18	13.02	44,424
July 10, 2026	13.25	13.18	13.18	13.36	13.1	56,598
July 09, 2026	13.17	13.22	13.22	13.24	13.07	35,564
July 08, 2026	13.01	13.16	13.16	13.18	13.01	21,764
July 07, 2026	13.14	13.13	13.13	13.15	12.88	39,225
July 06, 2026	13.19	13.09	13.09	13.28	13.05	36,833
July 03, 2026	13.17	13.29	13.29	13.3	13.17	41,057
July 02, 2026	12.91	13.14	13.14	13.14	12.91	61,120
June 30, 2026	13.12	12.91	12.91	13.12	12.88	66,470
June 29, 2026	13.17	13.15	13.15	13.2	13.1	16,903
June 26, 2026	13.09	13.19	13.19	13.2	13.03	34,228
June 25, 2026	12.98	13.02	13.02	13.11	12.98	48,842
June 24, 2026	12.83	13.03	13.03	13.06	12.83	36,294
June 23, 2026	12.86	12.83	12.83	12.93	12.82	49,591
June 22, 2026	13.21	12.88	12.88	13.21	12.87	81,120
June 19, 2026	13.31	13.22	13.22	13.31	13.21	24,316
June 18, 2026	13.24	13.25	13.25	13.33	13.18	60,861
June 17, 2026	13.14	13.11	13.11	13.2	13.08	49,317
June 16, 2026	13.18	13.15	13.15	13.3	13.1	68,179
June 15, 2026	13.24	13.22	13.22	13.32	13.15	83,797
June 12, 2026	12.86	13.04	13.04	13.11	12.85	115,402
June 11, 2026	12.79	12.82	12.82	12.86	12.74	59,361
June 10, 2026	12.7	12.76	12.76	12.84	12.69	77,176
June 09, 2026	12.71	12.72	12.72	12.83	12.7	78,655
June 08, 2026	12.7	12.72	12.72	12.82	12.66	57,274
June 05, 2026	12.57	12.68	12.68	12.73	12.53	0
June 04, 2026	12.8	12.59	12.59	12.8	12.58	172,568
June 03, 2026	12.69	12.75	12.75	12.79	12.69	79,007
June 02, 2026	12.79	12.73	12.73	12.9	12.7	95,277
June 01, 2026	12.68	12.77	12.77	12.86	12.61	114,168
May 29, 2026	12.77	12.8	12.8	12.82	12.7	39,602
May 28, 2026	12.63	12.77	12.77	12.85	12.63	50,772
May 27, 2026	12.7	12.71	12.71	12.76	12.62	83,634