Pizza Pizza Royalty Corp. (PZA.TO) TSX

15.85

-0.07(-0.44%)

Updated at September 08 10:18AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9215.9215.9215.9915.9219,913
September 04, 202515.9915.9415.9416.0315.9341,913
September 03, 202516.0716.0516.0516.0715.9617,900
September 02, 20251615.9215.921615.934,625
August 29, 202516.16161616.171640,103
August 28, 202516.4516.2816.216.4516.2736,100
August 27, 202516.3616.4216.4216.4716.3342,899
August 26, 202516.3416.3416.3416.3616.2320,407
August 25, 202516.3416.2616.2616.3816.2626,114
August 22, 202516.2316.3416.3416.3816.2234,200
August 21, 202516.2216.2716.2716.316.2212,507
August 20, 202516.3416.2516.2516.3516.225,200
August 19, 202516.2616.2316.2316.4216.2328,632
August 18, 202516.2416.3216.3216.3616.1551,400
August 15, 202516.2916.2416.2416.3416.1930,615
August 14, 202516.0216.1516.1516.2516.0233,100
August 13, 202516.2161616.2515.9136,911
August 12, 202516.1616.1316.1316.2416.0521,839
August 11, 202516.2216.1416.1416.2516.0525,600
August 08, 202516.0316.2216.2216.2616.0367,210
August 07, 202515.8516.0316.0316.0315.6918,842
August 06, 202515.7115.7615.7615.815.6833,900
August 05, 202516.0115.7515.7516.0115.7532,228
August 01, 202515.8615.7815.7815.8715.7121,500
July 31, 202516.315.9315.9316.315.8348,107
July 30, 202516.3816.2416.1616.4116.2162,300
July 29, 202516.0116.216.216.3416.0147,129
July 28, 20251616.1316.1316.151625,103
July 25, 202515.8161616.0615.847,200
July 24, 202515.7315.7915.7915.815.6625,500
July 23, 202515.8315.7215.7215.8915.7122,000
July 22, 202515.5615.7215.7215.815.5640,600
July 21, 202515.515.5815.5815.5815.4631,047
July 18, 202515.4115.4915.4915.4915.3731,731
July 17, 202515.3915.4315.4315.4315.2722,200
July 16, 202515.3815.3715.3715.4215.2917,200
July 15, 202515.3815.2215.2215.3815.2223,134
July 14, 202515.415.3615.3615.415.2320,932
July 11, 202515.3315.415.415.4515.1550,736
July 10, 202515.5915.4515.4515.5915.3543,923
July 09, 202515.1715.315.315.315.1715,905
July 08, 202515.0115.215.215.215.0110,900
July 07, 202515.1515.1515.1515.1515.0914,300
July 04, 202515.1715.1315.1315.1815.0613,900
July 03, 202515.0615.0815.0815.1515.0428,200
July 02, 202515.115.0615.0615.114.9721,909
June 30, 202515.0715.0115.0115.0914.9621,427
June 27, 202514.9814.9814.915.1514.9549,100
June 26, 202514.9814.9714.9714.9814.8516,700
June 25, 20251514.9514.951514.8818,545
June 24, 202514.9714.9514.9515.0514.8942,100
June 23, 202514.9514.8914.8914.9614.8216,400
June 20, 202514.9714.9414.9414.9914.8724,544
June 19, 202514.9714.9214.9214.9714.8613,112
June 18, 202514.9314.914.914.9714.925,000
June 17, 202514.914.9114.9114.9114.8513,438
June 16, 202514.914.914.914.9714.8618,300
June 13, 202514.8914.914.914.9314.8331,700
June 12, 202514.8514.9314.9314.9414.824,700
June 11, 202514.914.814.814.9514.828,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved