Pizza Pizza Royalty Corp. (PZA.TO) TSX

15.27

+0.03(+0.20%)

Updated at December 04 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.2615.2715.2715.3315.2314,390
December 03, 202515.2415.2415.2415.2815.1714,900
December 02, 202515.0315.1915.1915.1914.9523,416
December 01, 202515.0214.9714.9715.0614.9623,646
November 28, 202515.0915.0515.0515.1715.0314,800
November 27, 202515.0115.115.0215.181517,526
November 26, 202515.0715.0115.0115.1215.0118,573
November 25, 202514.9915.0515.0515.0714.9424,100
November 24, 202514.8814.9514.9514.9614.8323,300
November 21, 202514.6914.8314.8314.8314.6419,907
November 20, 202514.4614.6414.6414.7114.4541,300
November 19, 202514.514.5714.5714.5814.526,396
November 18, 202514.4814.4714.4714.5214.426,931
November 17, 202514.6114.5414.5414.6114.4438,609
November 14, 202514.4214.5714.5714.6914.442,717
November 13, 202514.7814.4514.4514.7814.4236,700
November 12, 202514.5414.514.514.5814.525,600
November 11, 202514.5614.4214.4214.5814.4125,237
November 10, 202514.9414.4214.4214.9414.4249,418
November 07, 202514.2714.3214.3214.3814.1454,641
November 06, 202514.514.1914.1914.5514.15109,319
November 05, 202515.2314.6414.6415.2314.6109,614
November 04, 202515.9615.2515.2515.9615.2530,800
November 03, 202515.5515.4115.4115.5515.3542,915
October 31, 202515.8915.5115.5115.8915.4933,200
October 30, 202515.815.5715.4915.815.530,249
October 29, 202515.6715.6115.5315.6915.5519,500
October 28, 202515.8215.6615.6615.8215.6116,002
October 27, 20251615.8315.831615.7357,300
October 24, 202516.0315.9215.9216.0515.924,700
October 23, 202515.8515.9815.9815.9815.8517,538
October 22, 202515.915.8815.8815.915.8416,900
October 21, 202515.8115.915.915.915.7314,722
October 20, 202515.8715.815.815.8715.7618,707
October 17, 202515.815.815.815.815.6817,445
October 16, 202515.8915.7615.7615.8915.7616,332
October 15, 202515.7415.7915.7915.9215.7462,400
October 14, 202515.4415.6515.6515.7115.4141,400
October 10, 202515.4115.3615.3615.5415.3526,800
October 09, 202515.4915.4115.4115.6215.4125,700
October 08, 202515.6615.615.615.6615.5419,600
October 07, 202515.6415.515.515.6515.4823,032
October 06, 202515.515.6415.6415.6715.4630,800
October 03, 202515.5115.5415.5415.615.5123,300
October 02, 202515.2715.5115.5115.5815.2657,327
October 01, 202515.3715.3715.3715.4415.3424,300
September 30, 202515.515.3715.3715.515.3651,400
September 29, 202515.4515.4615.4615.515.3122,800
September 26, 202515.4115.4215.4215.4815.3922,409
September 25, 202515.4115.3815.3815.4715.3231,827
September 24, 202515.3715.4115.4115.515.3738,300
September 23, 202515.615.4715.4715.715.465,900
September 22, 202515.6815.5715.5715.7715.5746,323
September 19, 202515.5515.6615.6615.715.5548,113
September 18, 202515.7315.5615.5615.7315.5646,707
September 17, 202515.7415.7215.7215.8615.6638,112
September 16, 202515.8515.6515.6515.8515.6531,435
September 15, 202515.815.815.815.9215.828,638
September 12, 202515.8215.8515.8515.8515.7628,600
September 11, 202515.7215.815.815.8415.7128,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved