Pizza Pizza Royalty Corp. (PZA.TO) TSX

15.80

+0.04(+0.25%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.815.815.815.815.6817,445
October 16, 202515.8915.7615.7615.8915.7616,332
October 15, 202515.7415.7915.7915.9215.7462,400
October 14, 202515.4415.6515.6515.7115.4141,400
October 10, 202515.4115.3615.3615.5415.3526,800
October 09, 202515.4915.4115.4115.6215.4125,700
October 08, 202515.6615.615.615.6615.5419,600
October 07, 202515.6415.515.515.6515.4823,032
October 06, 202515.515.6415.6415.6715.4630,800
October 03, 202515.5115.5415.5415.615.5123,300
October 02, 202515.2715.5115.5115.5815.2657,327
October 01, 202515.3715.3715.3715.4415.3424,300
September 30, 202515.515.3715.3715.515.3651,400
September 29, 202515.4515.4615.4615.515.3122,800
September 26, 202515.4115.4215.4215.4815.3922,409
September 25, 202515.4115.3815.3815.4715.3231,827
September 24, 202515.3715.4115.4115.515.3738,300
September 23, 202515.615.4715.4715.715.465,900
September 22, 202515.6815.5715.5715.7715.5746,323
September 19, 202515.5515.6615.6615.715.5548,113
September 18, 202515.7315.5615.5615.7315.5646,707
September 17, 202515.7415.7215.7215.8615.6638,112
September 16, 202515.8515.6515.6515.8515.6531,435
September 15, 202515.815.815.815.9215.828,638
September 12, 202515.8215.8515.8515.8515.7628,600
September 11, 202515.7215.815.815.8415.7128,600
September 10, 202515.9415.7215.7215.9415.7231,000
September 09, 202515.915.8115.8115.9215.823,934
September 08, 202515.9215.915.915.9915.8336,247
September 05, 202515.9215.9215.9215.9915.9219,913
September 04, 202515.9915.9415.9416.0315.9341,913
September 03, 202516.0716.0516.0516.0715.9617,900
September 02, 20251615.9215.921615.934,625
August 29, 202516.16161616.171640,103
August 28, 202516.4516.2816.216.4516.2736,100
August 27, 202516.3616.4216.4216.4716.3342,899
August 26, 202516.3416.3416.3416.3616.2320,407
August 25, 202516.3416.2616.2616.3816.2626,114
August 22, 202516.2316.3416.3416.3816.2234,200
August 21, 202516.2216.2716.2716.316.2212,507
August 20, 202516.3416.2516.2516.3516.225,200
August 19, 202516.2616.2316.2316.4216.2328,632
August 18, 202516.2416.3216.3216.3616.1551,400
August 15, 202516.2916.2416.2416.3416.1930,615
August 14, 202516.0216.1516.1516.2516.0233,100
August 13, 202516.2161616.2515.9136,911
August 12, 202516.1616.1316.1316.2416.0521,839
August 11, 202516.2216.1416.1416.2516.0525,600
August 08, 202516.0316.2216.2216.2616.0367,210
August 07, 202515.8516.0316.0316.0315.6918,842
August 06, 202515.7115.7615.7615.815.6833,900
August 05, 202516.0115.7515.7516.0115.7532,228
August 01, 202515.8615.7815.7815.8715.7121,500
July 31, 202516.315.9315.9316.315.8348,107
July 30, 202516.3816.2416.1616.4116.2162,300
July 29, 202516.0116.216.216.3416.0147,129
July 28, 20251616.1316.1316.151625,103
July 25, 202515.8161616.0615.847,200
July 24, 202515.7315.7915.7915.815.6625,500
July 23, 202515.8315.7215.7215.8915.7122,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved