PZ Cussons Plc (PZC.L) LSE

Currency In GBp

PZC.L Historical Return

If you invested 1000 GBp in PZ Cussons Plc (PZC.L) 10 years ago, it would be worth 461.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 531.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,682.36 GBp. This corresponds to total returns of -53.85%, -46.89%, 68.24%, respectively, with annualized returns of -7.44%, -11.88%, 68.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.6	110.8	110.8	113.4	109.6	437,844
July 30, 2026	109.92	111.8	111.8	113.6	109.2	1.1M
July 29, 2026	110	110.8	110.8	112.25	107.2	1.16M
July 28, 2026	105.2	108.2	108.2	110	105.2	1.04M
July 27, 2026	108	107	107	109	106.6	454,816
July 24, 2026	107.6	106.6	106.6	109.7	104	1.05M
July 23, 2026	107	105.6	105.6	107.8	104.4	589,377
July 22, 2026	106.2	107	107	107	104.6	827,474
July 21, 2026	107	106.2	106.2	107	105	292,021
July 20, 2026	107	107	107	107	105.2	296,437
July 17, 2026	103.4	107	107	107.08	102.4	863,813
July 16, 2026	101.6	105.8	105.8	106	101.6	1.27M
July 15, 2026	104	104	104	104.2	99.81	369,595
July 14, 2026	106.6	102.8	102.8	106.6	100.8	590,551
July 13, 2026	105.4	104.6	104.6	106.4	102.8	535,133
July 10, 2026	106	104	104	106.2	102.92	799,481
July 09, 2026	104.6	105.4	105.4	107.4	104.6	274,633
July 08, 2026	107	106.2	106.2	107	104.8	602,465
July 07, 2026	106.8	106.4	106.4	109	105.8	1.29M
July 06, 2026	110	107	107	110	106.4	1.56M
July 03, 2026	109	109	109	110.4	107	1.03M
July 02, 2026	101	108.2	108.2	108.28	101	1.3M
July 01, 2026	105.8	103.2	103.2	105.8	102.2	976,492
June 30, 2026	100	104.2	104.2	104.2	98.5	745,025
June 29, 2026	102	101	101	102	98.7	453,244
June 26, 2026	102.6	100	100	102.6	99.1	581,728
June 25, 2026	103.6	100.4	100.4	103.6	99.97	595,114
June 24, 2026	104.6	101.2	101.2	104.6	100.49	426,750
June 23, 2026	103.8	102.8	102.8	105.2	100.8	860,643
June 22, 2026	104	104.2	104.2	104.8	102.4	958,709
June 19, 2026	107.4	104.8	104.8	108	102.4	1.21M
June 18, 2026	107.4	107.2	107.2	108.4	102.36	2.36M
June 17, 2026	95	105	105	105.8	94.08	5.68M
June 16, 2026	87.8	91.4	91.4	92.11	87.6	1.93M
June 15, 2026	88.1	89.3	89.3	92.6	88.1	1.31M
June 12, 2026	86.6	89.9	89.9	90.2	86.6	619,309
June 11, 2026	86.1	86.7	86.7	88	85.05	1.86M
June 10, 2026	88.1	87	87	89.9	86.2	894,676
June 09, 2026	86.4	88.1	88.1	89.2	86.4	662,582
June 08, 2026	88.9	87.2	87.2	88.9	85.7	368,616
June 05, 2026	87.3	87.4	87.4	90.8	84.6	808,224
June 04, 2026	84.3	85.3	85.3	86.6	83.17	947,700
June 03, 2026	84.3	84.9	84.9	86.3	84.3	261,148
June 02, 2026	85.1	85.7	85.7	87.5	85.04	868,956
June 01, 2026	88	85.3	85.3	89	85.2	1.16M
May 29, 2026	85.2	88	88	88.6	83.8	911,386
May 28, 2026	85.2	84.6	84.6	87.1	84.2	234,353
May 27, 2026	88	85.2	85.2	89.1	85.2	800,126
May 26, 2026	85.5	87.8	87.8	88.7	83.9	1.73M
May 22, 2026	80.4	84.3	84.3	85.1	80.4	887,228
May 21, 2026	79.8	80.9	80.9	82.3	79.8	772,645
May 20, 2026	80.7	80.5	80.5	81.47	77.9	1.24M
May 19, 2026	80	79.9	79.9	80.8	78.51	970,638
May 18, 2026	77	78.6	78.6	79.6	77	621,046
May 15, 2026	78	77.9	77.9	79.75	77.18	420,410
May 14, 2026	75.7	78.6	78.6	79.48	75.6	491,694
May 13, 2026	75.7	76.1	76.1	78.9	75.6	296,303
May 12, 2026	77.5	76.9	76.9	80	76.1	486,543
May 11, 2026	78.9	77.6	77.6	79.8	77.5	511,457
May 08, 2026	80.9	78.1	78.1	80.9	77.8	208,655