72.04
-0.265(-0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.2 | 72.3 | 72.3 | 72.7 | 70 | 776,891 |
| January 12, 2026 | 69.8 | 71.9 | 71.9 | 72.6 | 69.8 | 655,981 |
| January 09, 2026 | 71.1 | 71.5 | 71.5 | 73.3 | 70.4 | 786,548 |
| January 08, 2026 | 71.1 | 71.1 | 71.1 | 73 | 71.1 | 600,952 |
| January 07, 2026 | 71.8 | 72.8 | 72.8 | 73.4 | 71 | 504,406 |
| January 06, 2026 | 71.9 | 72.7 | 72.7 | 73 | 71 | 430,848 |
| January 05, 2026 | 72.47 | 71 | 71 | 73 | 70.7 | 1.79M |
| January 02, 2026 | 75.7 | 72.3 | 72.3 | 76.4 | 71.82 | 437,860 |
| December 31, 2025 | 74.8 | 73.9 | 73.9 | 75 | 72.1 | 185,171 |
| December 30, 2025 | 72 | 73.3 | 73.3 | 74.45 | 71.6 | 640,515 |
| December 29, 2025 | 76.1 | 71 | 71 | 76.1 | 70.3 | 910,362 |
| December 24, 2025 | 74.9 | 74.4 | 74.4 | 74.9 | 74.1 | 146,954 |
| December 23, 2025 | 76.1 | 74.7 | 74.7 | 76.1 | 74.2 | 189,300 |
| December 22, 2025 | 74.8 | 75.8 | 75.8 | 75.8 | 73.2 | 315,702 |
| December 19, 2025 | 77.1 | 74.2 | 74.2 | 77.1 | 74.2 | 966,001 |
| December 18, 2025 | 75 | 75.8 | 75.8 | 76.2 | 73.8 | 913,094 |
| December 17, 2025 | 75 | 74.8 | 74.8 | 75 | 73.8 | 832,837 |
| December 16, 2025 | 75.6 | 74.7 | 74.7 | 75.6 | 73.7 | 311,525 |
| December 15, 2025 | 74 | 74.5 | 74.5 | 75.49 | 74 | 281,691 |
| December 12, 2025 | 77.1 | 75.4 | 75.4 | 77.1 | 73.4 | 1.95M |
| December 11, 2025 | 76 | 75.5 | 75.5 | 78.8 | 74.84 | 647,543 |
| December 10, 2025 | 75 | 76.5 | 76.5 | 76.9 | 75 | 283,660 |
| December 09, 2025 | 76.1 | 76.4 | 76.4 | 76.6 | 74.1 | 632,087 |
| December 08, 2025 | 77 | 75.2 | 75.2 | 77 | 74.1 | 236,370 |
| December 05, 2025 | 75.9 | 76.4 | 76.4 | 77 | 74.1 | 441,056 |
| December 04, 2025 | 76.7 | 74.1 | 74.1 | 78.5 | 74.1 | 619,787 |
| December 03, 2025 | 79.1 | 76.2 | 76.2 | 79.2 | 76.2 | 127,580 |
| December 02, 2025 | 81 | 77.3 | 77.3 | 81 | 77.3 | 446,129 |
| December 01, 2025 | 79.5 | 80.5 | 80.5 | 80.7 | 78.3 | 437,933 |
| November 28, 2025 | 79.5 | 80.1 | 80.1 | 80.1 | 78 | 458,171 |
| November 27, 2025 | 79.69 | 78.8 | 78.8 | 80.9 | 78 | 894,891 |
| November 26, 2025 | 78.22 | 79.9 | 79.9 | 80.27 | 77.6 | 638,916 |
| November 25, 2025 | 78.7 | 78 | 78 | 78.7 | 77 | 471,832 |
| November 24, 2025 | 77.9 | 77.6 | 77.6 | 79.7 | 77.2 | 638,062 |
| November 21, 2025 | 79.17 | 78.8 | 78.8 | 79.8 | 77.1 | 715,922 |
| November 20, 2025 | 72.6 | 79 | 79 | 79.47 | 72 | 3.45M |
| November 19, 2025 | 65.8 | 68.1 | 68.1 | 69.4 | 65.09 | 1.99M |
| November 18, 2025 | 67.4 | 65.9 | 65.9 | 68.73 | 65.9 | 1.16M |
| November 17, 2025 | 68.72 | 68.2 | 68.2 | 68.9 | 67.9 | 639,310 |
| November 14, 2025 | 69.3 | 68.8 | 68.8 | 69.8 | 67.2 | 628,891 |
| November 13, 2025 | 70.6 | 68.5 | 68.5 | 71.9 | 68.5 | 616,133 |
| November 12, 2025 | 70.6 | 70.6 | 70.6 | 72 | 70.6 | 452,035 |
| November 11, 2025 | 72.9 | 70.6 | 70.6 | 74.1 | 70.3 | 616,322 |
| November 10, 2025 | 70.8 | 71.2 | 71.2 | 72.9 | 68.7 | 413,574 |
| November 07, 2025 | 69.4 | 69.9 | 69.9 | 70.8 | 68.61 | 264,451 |
| November 06, 2025 | 68.5 | 68.5 | 68.5 | 70.7 | 68.38 | 639,667 |
| November 05, 2025 | 69.69 | 70.1 | 70.1 | 70.2 | 68.4 | 846,214 |
| November 04, 2025 | 72.2 | 68.2 | 68.2 | 72.3 | 68 | 666,083 |
| November 03, 2025 | 73.1 | 70.5 | 70.5 | 75.8 | 70.5 | 542,645 |
| October 31, 2025 | 74.3 | 74 | 74 | 75.5 | 73.5 | 336,267 |
| October 30, 2025 | 77 | 74 | 74 | 77.8 | 73.89 | 637,127 |
| October 29, 2025 | 77 | 77.7 | 75.6 | 79 | 77 | 246,776 |
| October 28, 2025 | 77 | 78.1 | 75.99 | 78.4 | 77 | 175,382 |
| October 27, 2025 | 76 | 77.7 | 75.6 | 78.9 | 76 | 216,451 |
| October 24, 2025 | 78.2 | 77.2 | 75.11 | 80.3 | 77.1 | 254,389 |
| October 23, 2025 | 78 | 78.4 | 76.28 | 80.6 | 78 | 304,387 |
| October 22, 2025 | 79.5 | 79 | 79 | 79.99 | 76.7 | 1.48M |
| October 21, 2025 | 79.3 | 78.7 | 78.7 | 79.5 | 78 | 583,555 |
| October 20, 2025 | 78.11 | 79 | 79 | 79.6 | 76.9 | 174,853 |
| October 17, 2025 | 78.3 | 78.1 | 78.1 | 79.4 | 76.8 | 535,817 |