88.60
+0.8(+0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 86 | 88.6 | 88.6 | 89.08 | 86 | 919,470 |
| February 19, 2026 | 89.8 | 87.8 | 87.8 | 90.41 | 86.6 | 785,822 |
| February 18, 2026 | 90 | 89.6 | 89.6 | 90.29 | 87 | 1.03M |
| February 17, 2026 | 87.7 | 88.3 | 88.3 | 90 | 87 | 631,681 |
| February 16, 2026 | 91.6 | 87 | 87 | 91.6 | 87 | 1.53M |
| February 13, 2026 | 91.5 | 91 | 91 | 92.1 | 89 | 3.24M |
| February 12, 2026 | 88 | 89.9 | 89.9 | 92.07 | 85.86 | 2.87M |
| February 11, 2026 | 84.3 | 86.5 | 86.5 | 90.26 | 84.3 | 8.37M |
| February 10, 2026 | 79.3 | 80.3 | 80.3 | 80.3 | 77.9 | 1.36M |
| February 09, 2026 | 79.6 | 77.5 | 77.5 | 81.8 | 77.5 | 1.03M |
| February 06, 2026 | 77.9 | 79.6 | 79.6 | 79.6 | 76.4 | 774,177 |
| February 05, 2026 | 76.3 | 77.1 | 77.1 | 78.19 | 75.5 | 1.13M |
| February 04, 2026 | 75.7 | 76.1 | 76.1 | 76.3 | 75 | 777,619 |
| February 03, 2026 | 74.4 | 75.3 | 75.3 | 75.9 | 74.4 | 663,446 |
| February 02, 2026 | 72.4 | 75.3 | 75.3 | 76.17 | 72.4 | 1.56M |
| January 30, 2026 | 71.2 | 73 | 73 | 73.6 | 71.2 | 1.46M |
| January 29, 2026 | 71.6 | 71.4 | 71.4 | 72 | 70.8 | 861,756 |
| January 28, 2026 | 72.5 | 71.3 | 71.3 | 72.5 | 71 | 1.36M |
| January 27, 2026 | 72.5 | 71.7 | 71.7 | 72.5 | 70.2 | 1.39M |
| January 26, 2026 | 71.5 | 71.2 | 71.2 | 71.7 | 70.2 | 704,082 |
| January 23, 2026 | 71.5 | 70.3 | 70.3 | 71.5 | 69 | 497,880 |
| January 22, 2026 | 70.6 | 70.6 | 70.6 | 71.5 | 69.4 | 968,247 |
| January 21, 2026 | 68.6 | 70.5 | 70.5 | 70.7 | 68.6 | 785,556 |
| January 20, 2026 | 71 | 69.9 | 69.9 | 71 | 69.3 | 1.08M |
| January 19, 2026 | 70.9 | 71 | 71 | 71 | 69.64 | 893,625 |
| January 16, 2026 | 71.5 | 70.4 | 70.4 | 72.9 | 70 | 1.87M |
| January 15, 2026 | 71.1 | 72.8 | 72.8 | 72.95 | 70.8 | 1.31M |
| January 14, 2026 | 70.6 | 72.8 | 72.8 | 72.9 | 70.6 | 1.52M |
| January 13, 2026 | 70.2 | 72.3 | 72.3 | 72.7 | 70 | 776,891 |
| January 12, 2026 | 69.8 | 71.9 | 71.9 | 72.6 | 69.8 | 655,981 |
| January 09, 2026 | 71.1 | 71.5 | 71.5 | 73.3 | 70.4 | 786,548 |
| January 08, 2026 | 71.1 | 71.1 | 71.1 | 73 | 71.1 | 600,952 |
| January 07, 2026 | 71.8 | 72.8 | 72.8 | 73.4 | 71 | 504,406 |
| January 06, 2026 | 71.9 | 72.7 | 72.7 | 73 | 71 | 430,848 |
| January 05, 2026 | 72.47 | 71 | 71 | 73 | 70.7 | 1.79M |
| January 02, 2026 | 75.7 | 72.3 | 72.3 | 76.4 | 71.82 | 437,860 |
| December 31, 2025 | 74.8 | 73.9 | 73.9 | 75 | 72.1 | 185,171 |
| December 30, 2025 | 72 | 73.3 | 73.3 | 74.45 | 71.6 | 640,515 |
| December 29, 2025 | 76.1 | 71 | 71 | 76.1 | 70.3 | 910,362 |
| December 24, 2025 | 74.9 | 74.4 | 74.4 | 74.9 | 74.1 | 146,954 |
| December 23, 2025 | 76.1 | 74.7 | 74.7 | 76.1 | 74.2 | 189,300 |
| December 22, 2025 | 74.8 | 75.8 | 75.8 | 75.8 | 73.2 | 315,702 |
| December 19, 2025 | 77.1 | 74.2 | 74.2 | 77.1 | 74.2 | 966,001 |
| December 18, 2025 | 75 | 75.8 | 75.8 | 76.2 | 73.8 | 913,094 |
| December 17, 2025 | 75 | 74.8 | 74.8 | 75 | 73.8 | 832,837 |
| December 16, 2025 | 75.6 | 74.7 | 74.7 | 75.6 | 73.7 | 311,525 |
| December 15, 2025 | 74 | 74.5 | 74.5 | 75.49 | 74 | 281,691 |
| December 12, 2025 | 77.1 | 75.4 | 75.4 | 77.1 | 73.4 | 1.95M |
| December 11, 2025 | 76 | 75.5 | 75.5 | 78.8 | 74.84 | 647,543 |
| December 10, 2025 | 75 | 76.5 | 76.5 | 76.9 | 75 | 283,660 |
| December 09, 2025 | 76.1 | 76.4 | 76.4 | 76.6 | 74.1 | 632,087 |
| December 08, 2025 | 77 | 75.2 | 75.2 | 77 | 74.1 | 236,370 |
| December 05, 2025 | 75.9 | 76.4 | 76.4 | 77 | 74.1 | 441,056 |
| December 04, 2025 | 76.7 | 74.1 | 74.1 | 78.5 | 74.1 | 619,787 |
| December 03, 2025 | 79.1 | 76.2 | 76.2 | 79.2 | 76.2 | 127,580 |
| December 02, 2025 | 81 | 77.3 | 77.3 | 81 | 77.3 | 446,129 |
| December 01, 2025 | 79.5 | 80.5 | 80.5 | 80.7 | 78.3 | 437,933 |
| November 28, 2025 | 79.5 | 80.1 | 80.1 | 80.1 | 78 | 458,171 |
| November 27, 2025 | 79.69 | 78.8 | 78.8 | 80.9 | 78 | 894,891 |
| November 26, 2025 | 78.22 | 79.9 | 79.9 | 80.27 | 77.6 | 638,916 |