PZ Cussons Plc (PZC.L) LSE

Currency In GBp

AD

PZC.L Historical Return

If you invested 1000 GBp in PZ Cussons Plc (PZC.L) 10 years ago, it would be worth 419.99 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 540.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,407.74 GBp. This corresponds to total returns of -58%, -45.92%, 40.77%, respectively, with annualized returns of -8.31%, -11.56%, 40.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PZC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269897.497.4100.697.3686,895
November 10, 2026102.499.899.8102.498250,682
November 09, 202699.5100.4100.4101.899.5141,166
November 06, 2026100.6100.2100.2101.497.931.52M
November 05, 2026102100.6100.6103.498.12600,527
November 04, 202697.5101101101.496818,976
November 03, 202696.596.896.897.994.3290,203
November 02, 202696.797.197.197.393.2253,239
October 30, 20269495.295.296.693.2452,125
October 29, 202694.5959596.793.4290,338
October 28, 202696.694.994.996.693.3120,117
October 27, 202693.3959596.793.3357,797
October 26, 202693.195.695.696.292.9250,261
October 23, 202698.293.493.498.293.4379,238
October 22, 202695.495.695.696.895220,557
October 21, 202698.996.696.698.995.4185,773
October 20, 202699.596.796.799.595.68610,421
October 19, 202699.797.297.299.797.2256,556
October 16, 202699.498.698.699.797.51378,920
October 15, 202697.797.897.898.7296.7669,150
October 14, 202696.297.697.698.395.3264,829
October 13, 202697.397.597.597.895.1198,974
October 12, 202695.196.496.497.695267,735
October 09, 20269596.596.597.495339,132
October 08, 202695.195.495.498.793.2393,614
October 07, 202695.196.296.297.295.1341,381
October 06, 202696.496.496.496.494.8267,727
October 05, 202695.4595.295.296.493.9357,737
October 02, 202696.5959596.594.8920,354
October 01, 2026100959510090.11.74M
September 30, 202697.49898100.697.4607,698
September 29, 20269799.599.599.696.7519,537
September 28, 20269698.198.198.9796494,138
September 25, 202697.297.297.298.696.8173,298
September 24, 202610097.597.510096.8417,817
September 23, 20269998.498.4100.698221,986
September 22, 202696.799.699.699.995.6684,594
September 21, 202696.497.797.798.995.6409,133
September 18, 202696.796.796.797.395.7872,472
September 17, 202696.797.297.298.795.5788,491
September 16, 20269697.797.797.996349,204
September 15, 202696.697.397.397.4896490,578
September 11, 202696.495.595.596.893.361.02M
September 10, 20269594.394.396.193.4896,151
September 09, 20269996.596.510295.11.18M
September 08, 2026100.1499.799.7102.899.4400,870
September 07, 2026100101101102.8100440,748
September 04, 2026101.33102.2102.2102.699.4743,774
September 03, 2026103.2100.8100.8104.499.76685,666
September 02, 2026102.8103.4103.4103.81011.05M
September 01, 2026101.2103103104.02100.8417,980
August 28, 2026101.2103.6103.6104.8101.2605,140
August 27, 2026107.2103.6103.6107.2102.8443,004
August 26, 2026106105105106.4103.8628,802
August 25, 2026105104104106103.8660,307
August 24, 2026101.8104.4104.4105.6100.8481,339
August 21, 2026104.4103.8103.8104.6101.6343,762
August 20, 2026100.6102.4102.4104100.6649,428
August 19, 2026104.2101.8101.8104.4101.4527,291
August 18, 2026103.4102.4102.4104100317,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved