PZ Cussons Plc (PZC.L) LSE

74.40

-0.3(-0.40%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202574.974.474.474.974.1146,954
December 23, 202576.174.774.776.174.2189,300
December 22, 202574.875.875.875.873.2315,702
December 19, 202577.174.274.277.174.2966,001
December 18, 20257575.875.876.273.8913,094
December 17, 20257574.874.87573.8832,837
December 16, 202575.674.774.775.673.7311,525
December 15, 20257474.574.575.4974281,691
December 12, 202577.175.475.477.173.41.95M
December 11, 20257675.575.578.874.84647,543
December 10, 20257576.576.576.975283,660
December 09, 202576.176.476.476.674.1632,087
December 08, 20257775.275.27774.1236,370
December 05, 202575.976.476.47774.1441,056
December 04, 202576.774.174.178.574.1619,787
December 03, 202579.176.276.279.276.2127,580
December 02, 20258177.377.38177.3446,129
December 01, 202579.580.580.580.778.3437,933
November 28, 202579.580.180.180.178458,171
November 27, 202579.6978.878.880.978894,891
November 26, 202578.2279.979.980.2777.6638,916
November 25, 202578.7787878.777471,832
November 24, 202577.977.677.679.777.2638,062
November 21, 202579.1778.878.879.877.1715,922
November 20, 202572.6797979.47723.45M
November 19, 202565.868.168.169.465.091.99M
November 18, 202567.465.965.968.7365.91.16M
November 17, 202568.7268.268.268.967.9639,310
November 14, 202569.368.868.869.867.2628,891
November 13, 202570.668.568.571.968.5616,133
November 12, 202570.670.670.67270.6452,035
November 11, 202572.970.670.674.170.3616,322
November 10, 202570.871.271.272.968.7413,574
November 07, 202569.469.969.970.868.61264,451
November 06, 202568.568.568.570.768.38639,667
November 05, 202569.6970.170.170.268.4846,214
November 04, 202572.268.268.272.368666,083
November 03, 202573.170.570.575.870.5542,645
October 31, 202574.3747475.573.5336,267
October 30, 202577747477.873.89637,127
October 29, 20257777.775.67977246,776
October 28, 20257778.175.9978.477175,382
October 27, 20257677.775.678.976216,451
October 24, 202578.277.275.1180.377.1254,389
October 23, 20257878.476.2880.678304,387
October 22, 202579.5797979.9976.71.48M
October 21, 202579.378.778.779.578583,555
October 20, 202578.11797979.676.9174,853
October 17, 202578.378.178.179.476.8535,817
October 16, 202579.6579.579.580.978.9347,991
October 15, 202579.8479.879.88179.3184,203
October 14, 202581.280.180.181.379.79455,247
October 13, 202577.7980.880.881.277.1727,695
October 10, 202577.877.577.579.377.091.25M
October 09, 202576.4977.377.377.876148,023
October 08, 202574.777.177.177.174.6180,922
October 07, 202576.1375.475.476.575624,404
October 06, 202577767677.7761.17M
October 03, 202579.477.577.580.677.2372,496
October 02, 202579.880.380.381.479.86.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved