PZ Cussons Plc (PZC.L) LSE

80.60

-0.4(-0.49%)

Updated at April 23 04:35PM

Currency In GBp

PZC.L Historical Return

If you invested 1000 GBp in PZ Cussons Plc (PZC.L) 10 years ago, it would be worth 344.67 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 358.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.88 GBp. This corresponds to total returns of -65.53%, -64.19%, 17.29%, respectively, with annualized returns of -10.1%, -18.56%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	83	81	81	85.2	80.8	654,641
April 21, 2026	83.7	83.3	83.3	85.7	83.05	1.12M
April 20, 2026	82.1	83.1	83.1	83.8	81	794,654
April 17, 2026	80	82.2	82.2	82.4	80	600,421
April 16, 2026	82.8	80.7	80.7	83.3	80	654,305
April 15, 2026	82.1	81.5	81.5	82.5	80	314,992
April 14, 2026	82.9	80.8	80.8	83.1	80.8	694,935
April 13, 2026	81.1	81.6	81.6	82.9	81.1	426,183
April 10, 2026	82.29	82.2	82.2	83.7	81	560,901
April 09, 2026	80.6	81.5	81.5	81.9	80.1	816,698
April 08, 2026	80	80.6	80.6	82.5	78.1	940,351
April 07, 2026	80.46	78.6	78.6	81.2	78	671,773
April 02, 2026	79.1	79.3	79.3	81.6	78.6	526,963
April 01, 2026	80.61	79.7	79.7	82.4	79.7	554,102
March 31, 2026	82.4	80	80	82.4	79.2	1.02M
March 30, 2026	81.2	80.8	80.8	82.5	79.1	402,858
March 27, 2026	82	81.2	81.2	82	79.3	576,003
March 26, 2026	82.59	81.2	81.2	84.5	81.2	1.11M
March 25, 2026	82.6	82.8	82.8	83.8	80.86	1.45M
March 24, 2026	76.8	80.8	80.8	81.6	75.17	2M
March 23, 2026	73.8	73.2	73.2	74.1	70.1	2.05M
March 20, 2026	71.5	72.8	72.8	72.9	70.8	5.49M
March 19, 2026	73.1	71.4	71.4	74.8	70.7	838,684
March 18, 2026	75.5	73.6	73.6	75.5	73.1	513,212
March 17, 2026	75.2	74	74	75.2	73.1	978,494
March 16, 2026	76.07	74	74	76.9	73.5	933,857
March 13, 2026	75.3	74.8	74.8	76.6	72.7	890,107
March 12, 2026	77.3	74.7	74.7	77.3	73.9	1.43M
March 11, 2026	77.6	75.8	75.8	79.2	75.1	2.87M
March 10, 2026	79.3	78	78	79.8	77.1	1.48M
March 09, 2026	78.6	77.8	77.8	79.69	76.9	1.86M
March 06, 2026	80.65	80.1	80.1	81.5	78.9	1.28M
March 05, 2026	80.4	80.6	80.6	80.6	76	3.7M
March 04, 2026	80.4	78.9	77.4	80.9	78.6	919,661
March 03, 2026	82.1	79.5	77.99	82.4	77.4	2.54M
March 02, 2026	80.8	81.2	79.66	83.5	80.3	885,074
February 27, 2026	82	82.1	80.54	84.9	81	899,024
February 26, 2026	86.7	82.7	81.13	86.7	82.5	680,588
February 25, 2026	85.5	85.2	83.58	88	84.6	545,391
February 24, 2026	86.5	87	85.35	88.8	85.6	1.94M
February 23, 2026	89	87.9	86.23	89	86.6	789,757
February 20, 2026	86	88.6	86.92	89.08	86	919,470
February 19, 2026	89.8	87.8	86.13	90.41	86.6	787,195
February 18, 2026	90	89.6	87.9	90.29	87	1.03M
February 17, 2026	87.7	88.3	86.62	90	87	631,686
February 16, 2026	91.6	87	85.35	91.6	87	1.53M
February 13, 2026	91.5	91	89.27	92.1	89	3.24M
February 12, 2026	88	89.9	88.19	92.07	85.86	2.87M
February 11, 2026	84.3	86.5	84.86	90.26	84.3	8.37M
February 10, 2026	79.3	80.3	78.77	80.3	77.9	1.36M
February 09, 2026	79.6	77.5	76.03	81.8	77.5	1.03M
February 06, 2026	77.9	79.6	78.09	79.6	76.4	774,184
February 05, 2026	76.3	77.1	75.63	78.19	75.5	1.13M
February 04, 2026	75.7	76.1	74.65	76.3	75	777,619
February 03, 2026	74.4	75.7	74.26	75.9	74.4	921,168
February 02, 2026	72.4	75.3	73.87	76.17	72.4	1.56M
January 30, 2026	71.2	73	71.61	73.6	71.2	1.47M
January 29, 2026	71.6	71.4	70.04	72	70.8	861,756
January 28, 2026	72.5	71.3	69.94	72.5	71	1.36M
January 27, 2026	72.5	71.7	70.34	72.5	70.2	1.39M