68.40
-0.1(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 68.91 | 68.5 | 68.5 | 70.1 | 68.3 | 228,000 |
| August 14, 2025 | 69.4 | 68.4 | 68.4 | 69.4 | 68.1 | 603,276 |
| August 13, 2025 | 69.1 | 69 | 69 | 69.36 | 68.74 | 1.15M |
| August 12, 2025 | 69 | 69 | 69 | 69.8 | 68.4 | 1.97M |
| August 11, 2025 | 69 | 69 | 69 | 70.6 | 67.8 | 924,119 |
| August 08, 2025 | 68.06 | 69 | 69 | 69 | 68.06 | 578,777 |
| August 07, 2025 | 68 | 69 | 69 | 69.97 | 67.8 | 1.76M |
| August 06, 2025 | 68.83 | 68.9 | 68.9 | 69 | 68.1 | 341,189 |
| August 05, 2025 | 67.5 | 69 | 69 | 70 | 67.5 | 912,390 |
| August 04, 2025 | 68.7 | 69 | 69 | 69 | 68.3 | 470,314 |
| August 01, 2025 | 70 | 69 | 69 | 70.4 | 68.8 | 1.27M |
| July 31, 2025 | 70.1 | 70.2 | 70.2 | 71.6 | 70.05 | 357,309 |
| July 30, 2025 | 71.3 | 70.4 | 70.4 | 71.4 | 70.1 | 638,055 |
| July 29, 2025 | 71.3 | 71.4 | 71.4 | 72.6 | 71.1 | 365,192 |
| July 28, 2025 | 71.9 | 72 | 72 | 72.9 | 71.1 | 852,147 |
| July 25, 2025 | 71.2 | 72 | 72 | 72 | 71.1 | 313,724 |
| July 24, 2025 | 71.5 | 72 | 72 | 73.1 | 70.7 | 549,549 |
| July 23, 2025 | 71.73 | 71.5 | 71.5 | 73.3 | 71 | 444,064 |
| July 22, 2025 | 71.5 | 72 | 72 | 72.03 | 70.9 | 428,878 |
| July 21, 2025 | 73 | 70.9 | 70.9 | 74 | 70.78 | 1.14M |
| July 18, 2025 | 73.69 | 73.1 | 73.1 | 75.2 | 73 | 599,733 |
| July 17, 2025 | 74 | 73.4 | 73.4 | 75.6 | 73 | 309,774 |
| July 16, 2025 | 72.63 | 74 | 74 | 74 | 72.5 | 462,337 |
| July 15, 2025 | 75 | 73.2 | 73.2 | 75 | 72.3 | 368,800 |
| July 14, 2025 | 73 | 74.4 | 74.4 | 74.88 | 73 | 286,479 |
| July 11, 2025 | 76.4 | 73.9 | 73.9 | 77.4 | 73.4 | 221,898 |
| July 10, 2025 | 76 | 75.9 | 75.9 | 76.5 | 73.3 | 378,468 |
| July 09, 2025 | 74.5 | 74.2 | 74.2 | 74.9 | 72.8 | 311,051 |
| July 08, 2025 | 72.6 | 73.1 | 73.1 | 74.3 | 72.5 | 515,248 |
| July 07, 2025 | 73.6 | 73.3 | 73.3 | 74.3 | 72.4 | 288,333 |
| July 04, 2025 | 73 | 73.7 | 73.7 | 75.07 | 72.8 | 359,156 |
| July 03, 2025 | 74.6 | 74.2 | 74.2 | 75.8 | 73.2 | 492,745 |
| July 02, 2025 | 72 | 73.2 | 73.2 | 73.7 | 71.7 | 461,522 |
| July 01, 2025 | 72.9 | 71.3 | 71.3 | 75.4 | 71.3 | 1M |
| June 30, 2025 | 74.3 | 74 | 74 | 75.7 | 73.5 | 481,775 |
| June 27, 2025 | 73.69 | 74.4 | 74.4 | 75.5 | 72.9 | 452,951 |
| June 26, 2025 | 77.16 | 73 | 73 | 77.16 | 72.44 | 1.52M |
| June 25, 2025 | 75 | 76.3 | 76.3 | 77.5 | 73.3 | 764,316 |
| June 24, 2025 | 74.7 | 73.8 | 73.8 | 75.8 | 73.2 | 498,311 |
| June 23, 2025 | 74.04 | 74 | 74 | 75.5 | 72.1 | 896,638 |
| June 20, 2025 | 71 | 73 | 73 | 75.69 | 71 | 2.15M |
| June 19, 2025 | 74.7 | 72.3 | 72.3 | 75.4 | 71.5 | 1.36M |
| June 18, 2025 | 81.1 | 73.3 | 73.3 | 82 | 72 | 2.52M |
| June 17, 2025 | 82.1 | 78.5 | 78.5 | 82.8 | 78.1 | 232,994 |
| June 16, 2025 | 79 | 80.2 | 80.2 | 82.29 | 79 | 316,018 |
| June 13, 2025 | 84.2 | 79.6 | 79.6 | 84.7 | 79 | 582,701 |
| June 12, 2025 | 84.3 | 84.6 | 84.6 | 86.8 | 84.3 | 126,716 |
| June 11, 2025 | 84.3 | 84.8 | 84.8 | 88.2 | 84.3 | 221,169 |
| June 10, 2025 | 85 | 86.3 | 86.3 | 88.2 | 84.8 | 240,342 |
| June 09, 2025 | 84.7 | 87.1 | 87.1 | 87.4 | 84.7 | 168,501 |
| June 06, 2025 | 86 | 85.5 | 85.5 | 89 | 85 | 594,497 |
| June 05, 2025 | 86 | 87.2 | 87.2 | 88.9 | 86 | 291,138 |
| June 04, 2025 | 88 | 87.5 | 87.5 | 88.9 | 86.4 | 215,685 |
| June 03, 2025 | 88.5 | 87.3 | 87.3 | 88.8 | 86.5 | 365,858 |
| June 02, 2025 | 88.26 | 87 | 87 | 88.9 | 86.3 | 290,222 |
| May 30, 2025 | 85.8 | 87.4 | 87.4 | 88.8 | 83.8 | 697,160 |
| May 29, 2025 | 89.5 | 85.8 | 85.8 | 89.9 | 83.6 | 434,202 |
| May 28, 2025 | 87.4 | 88.2 | 88.2 | 89.5 | 85.5 | 469,179 |
| May 27, 2025 | 86.3 | 86.9 | 86.9 | 86.9 | 83.8 | 342,968 |
| May 23, 2025 | 86.52 | 85.1 | 85.1 | 87.9 | 83.7 | 313,394 |