PZ Cussons Plc (PZC.L) LSE

Currency In GBp

PZC.L Historical Return

If you invested 1000 GBp in PZ Cussons Plc (PZC.L) 10 years ago, it would be worth 384.26 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 455.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,467.2 GBp. This corresponds to total returns of -61.57%, -54.41%, 46.72%, respectively, with annualized returns of -9.12%, -14.55%, 46.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	95	94.3	94.3	96.1	93.4	896,151
September 09, 2026	99	96.5	96.5	102	95.1	1.18M
September 08, 2026	100.14	99.7	99.7	102.8	99.4	400,870
September 07, 2026	100	101	101	102.8	100	440,748
September 04, 2026	101.33	102.2	102.2	102.6	99.4	743,774
September 03, 2026	103.2	100.8	100.8	104.4	99.76	685,666
September 02, 2026	102.8	103.4	103.4	103.8	101	1.05M
September 01, 2026	101.2	103	103	104.02	100.8	417,980
August 28, 2026	101.2	103.6	103.6	104.8	101.2	605,140
August 27, 2026	107.2	103.6	103.6	107.2	102.8	443,004
August 26, 2026	106	105	105	106.4	103.8	628,802
August 25, 2026	105	104	104	106	103.8	660,307
August 24, 2026	101.8	104.4	104.4	105.6	100.8	481,339
August 21, 2026	104.4	103.8	103.8	104.6	101.6	343,762
August 20, 2026	100.6	102.4	102.4	104	100.6	649,428
August 19, 2026	104.2	101.8	101.8	104.4	101.4	527,291
August 18, 2026	103.4	102.4	102.4	104	100	317,302
August 17, 2026	106.2	101.8	101.8	106.2	101.2	835,820
August 14, 2026	105	104.2	104.2	108.2	103.6	388,291
August 13, 2026	108.4	105.8	105.8	108.6	104.8	386,961
August 12, 2026	110.9	106	106	112.8	106	972,628
August 11, 2026	110	110	110	112.2	109	608,328
August 10, 2026	107	111.6	111.6	112.6	105.4	1.41M
August 07, 2026	104.6	106.8	106.8	107	102	1.05M
August 06, 2026	110.2	102.4	102.4	112.4	98.54	3.51M
August 05, 2026	104.63	108.4	108.4	108.56	103.8	967,034
August 04, 2026	111.2	106.2	106.2	111.4	105.2	929,480
August 03, 2026	113.4	109.4	109.4	114	109.4	402,198
July 31, 2026	109.6	110.8	110.8	113.4	109.6	437,844
July 30, 2026	109.92	111.8	111.8	113.6	109.2	1.1M
July 29, 2026	110	110.8	110.8	112.25	107.2	1.16M
July 28, 2026	105.2	108.2	108.2	110	105.2	1.04M
July 27, 2026	108	107	107	109	106.6	454,816
July 24, 2026	107.6	106.6	106.6	109.7	104	1.05M
July 23, 2026	107	105.6	105.6	107.8	104.4	589,377
July 22, 2026	106.2	107	107	107	104.6	827,474
July 21, 2026	107	106.2	106.2	107	105	292,021
July 20, 2026	107	107	107	107	105.2	296,437
July 17, 2026	103.4	107	107	107.08	102.4	863,813
July 16, 2026	101.6	105.8	105.8	106	101.6	1.27M
July 15, 2026	104	104	104	104.2	99.81	369,595
July 14, 2026	106.6	102.8	102.8	106.6	100.8	590,551
July 13, 2026	105.4	104.6	104.6	106.4	102.8	535,133
July 10, 2026	106	104	104	106.2	102.92	799,481
July 09, 2026	104.6	105.4	105.4	107.4	104.6	274,633
July 08, 2026	107	106.2	106.2	107	104.8	602,465
July 07, 2026	106.8	106.4	106.4	109	105.8	1.29M
July 06, 2026	110	107	107	110	106.4	1.56M
July 03, 2026	109	109	109	110.4	107	1.03M
July 02, 2026	101	108.2	108.2	108.28	101	1.3M
July 01, 2026	105.8	103.2	103.2	105.8	102.2	976,492
June 30, 2026	100	104.2	104.2	104.2	98.5	745,025
June 29, 2026	102	101	101	102	98.7	453,244
June 26, 2026	102.6	100	100	102.6	99.1	581,728
June 25, 2026	103.6	100.4	100.4	103.6	99.97	595,114
June 24, 2026	104.6	101.2	101.2	104.6	100.49	426,750
June 23, 2026	103.8	102.8	102.8	105.2	100.8	860,643
June 22, 2026	104	104.2	104.2	104.8	102.4	958,709
June 19, 2026	107.4	104.8	104.8	108	102.4	1.21M
June 18, 2026	107.4	107.2	107.2	108.4	102.36	2.36M