PZ Cussons Plc (PZC.L) LSE

86.20

+0.9(+1.06%)

Updated at June 02 01:00PM

Currency In GBp

PZC.L Historical Return

If you invested 1000 GBp in PZ Cussons Plc (PZC.L) 10 years ago, it would be worth 352.14 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 406.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.08 GBp. This corresponds to total returns of -64.79%, -59.35%, 4.41%, respectively, with annualized returns of -9.91%, -16.47%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88	85.3	85.3	89	85.2	1.16M
May 29, 2026	85.2	88	88	88.6	83.8	911,386
May 28, 2026	85.2	84.6	84.6	87.1	84.2	234,353
May 27, 2026	88	85.2	85.2	89.1	85.2	800,126
May 26, 2026	85.5	87.8	87.8	88.7	83.9	1.73M
May 22, 2026	80.4	84.3	84.3	85.1	80.4	887,228
May 21, 2026	79.8	80.9	80.9	82.3	79.8	772,645
May 20, 2026	80.7	80.5	80.5	81.47	77.9	1.24M
May 19, 2026	80	79.9	79.9	80.8	78.51	970,638
May 18, 2026	77	78.6	78.6	79.6	77	621,046
May 15, 2026	78	77.9	77.9	79.75	77.18	420,410
May 14, 2026	75.7	78.6	78.6	79.48	75.6	491,694
May 13, 2026	75.7	76.1	76.1	78.9	75.6	296,303
May 12, 2026	77.5	76.9	76.9	80	76.1	486,543
May 11, 2026	78.9	77.6	77.6	79.8	77.5	511,457
May 08, 2026	80.9	78.1	78.1	80.9	77.8	208,655
May 07, 2026	79.9	79	79	82.6	77.2	532,866
May 06, 2026	77	78.8	78.8	79.5	74.6	624,078
May 05, 2026	78	75.2	75.2	78	74.7	342,569
May 01, 2026	75.21	76.8	76.8	77.4	74.8	751,424
April 30, 2026	77.7	76.2	76.2	77.8	74.7	618,606
April 29, 2026	79.6	75.9	75.9	79.6	75.9	282,338
April 28, 2026	78.8	77.9	77.9	79.1	77.7	173,810
April 27, 2026	81	78.7	78.7	81.3	78.4	428,940
April 24, 2026	82.2	80.1	80.1	82.4	79	651,301
April 23, 2026	82.9	80.6	80.6	82.9	80.4	519,876
April 22, 2026	83	81	81	85.2	80.8	654,641
April 21, 2026	83.7	83.3	83.3	85.7	83.05	1.12M
April 20, 2026	82.1	83.1	83.1	83.8	81	794,654
April 17, 2026	80	82.2	82.2	82.4	80	600,421
April 16, 2026	82.8	80.7	80.7	83.3	80	654,305
April 15, 2026	82.1	81.5	81.5	82.5	80	314,992
April 14, 2026	82.9	80.8	80.8	83.1	80.8	694,935
April 13, 2026	81.1	81.6	81.6	82.9	81.1	426,183
April 10, 2026	82.29	82.2	82.2	83.7	81	560,901
April 09, 2026	80.6	81.5	81.5	81.9	80.1	816,698
April 08, 2026	80	80.6	80.6	82.5	78.1	940,351
April 07, 2026	80.46	78.6	78.6	81.2	78	671,773
April 02, 2026	79.1	79.3	79.3	81.6	78.6	526,963
April 01, 2026	80.61	79.7	79.7	82.4	79.7	554,102
March 31, 2026	82.4	80	80	82.4	79.2	1.02M
March 30, 2026	81.2	80.8	80.8	82.5	79.1	402,858
March 27, 2026	82	81.2	81.2	82	79.3	576,003
March 26, 2026	82.59	81.2	81.2	84.5	81.2	1.11M
March 25, 2026	82.6	82.8	82.8	83.8	80.86	1.45M
March 24, 2026	76.8	80.8	80.8	81.6	75.17	2M
March 23, 2026	73.8	73.2	73.2	74.1	70.1	2.05M
March 20, 2026	71.5	72.8	72.8	72.9	70.8	5.49M
March 19, 2026	73.1	71.4	71.4	74.8	70.7	838,684
March 18, 2026	75.5	73.6	73.6	75.5	73.1	513,212
March 17, 2026	75.2	74	74	75.2	73.1	978,494
March 16, 2026	76.07	74	74	76.9	73.5	933,857
March 13, 2026	75.3	74.8	74.8	76.6	72.7	890,107
March 12, 2026	77.3	74.7	74.7	77.3	73.9	1.43M
March 11, 2026	77.6	75.8	75.8	79.2	75.1	2.87M
March 10, 2026	79.3	78	78	79.8	77.1	1.48M
March 09, 2026	78.6	77.8	77.8	79.69	76.9	1.86M
March 06, 2026	80.65	80.1	80.1	81.5	78.9	1.28M
March 05, 2026	80.4	80.6	80.6	80.6	76	3.7M
March 04, 2026	80.4	78.9	77.4	80.9	78.6	919,661