PZ Cussons Plc (PZC.L) LSE

80.40

-0.1(-0.12%)

Updated at September 29 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202579.880.580.580.778.9560,533
September 25, 20257979.879.880.679486,683
September 24, 202579.7279.879.880.678.1484,917
September 23, 20257879.279.280.177.61.68M
September 22, 202578.91787879.275.631.32M
September 19, 202576.979.279.279.274.31.76M
September 18, 202574.576.376.376.3741.44M
September 17, 202567.575.375.375.366.87.51M
September 16, 20256766.366.36765.53481,078
September 15, 202567.466.966.967.766.4333,128
September 12, 202566.667.467.468.766.2331,195
September 11, 202567.268.268.268.9167534,302
September 10, 202567.5267.767.768.967.52284,463
September 09, 202567.8868.368.368.967.6441,110
September 08, 202568.968.468.468.967.42335,407
September 05, 202567.168.168.168.7667.1228,429
September 04, 20256968.468.46966.8334,398
September 03, 202566.6968.568.568.565.9652,854
September 02, 202568.566.966.968.566.28550,826
September 01, 202569.8168.568.570.668.2220,389
August 29, 202569.768.968.969.968.1488,384
August 28, 20257069.669.670.567.88515,864
August 27, 20257068.668.670.668485,579
August 26, 202571.769.769.771.769.7380,803
August 22, 202567.672727267.61.21M
August 21, 202567.7467.867.869.0167.6434,234
August 20, 202568.1667.967.968.1867.2720,065
August 19, 202568.8368.268.270.167.7342,621
August 18, 202568.5368.468.469.0268.2845,213
August 15, 202568.9168.568.570.168.3228,000
August 14, 202569.468.468.469.468.1603,276
August 13, 202569.1696969.3668.741.15M
August 12, 202569696969.868.41.97M
August 11, 202569696970.667.8924,119
August 08, 202568.0669696968.06578,777
August 07, 202568696969.9767.81.76M
August 06, 202568.8368.968.96968.1341,189
August 05, 202567.569697067.5912,390
August 04, 202568.769696968.3470,314
August 01, 202570696970.468.81.27M
July 31, 202570.170.270.271.670.05357,309
July 30, 202571.370.470.471.470.1638,055
July 29, 202571.371.471.472.671.1365,192
July 28, 202571.9727272.971.1852,147
July 25, 202571.272727271.1313,724
July 24, 202571.5727273.170.7549,549
July 23, 202571.7371.571.573.371444,064
July 22, 202571.5727272.0370.9428,878
July 21, 20257370.970.97470.781.14M
July 18, 202573.6973.173.175.273599,733
July 17, 20257473.473.475.673309,774
July 16, 202572.6374747472.5462,337
July 15, 20257573.273.27572.3368,800
July 14, 20257374.474.474.8873286,479
July 11, 202576.473.973.977.473.4221,898
July 10, 20257675.975.976.573.3378,468
July 09, 202574.574.274.274.972.8311,051
July 08, 202572.673.173.174.372.5515,248
July 07, 202573.673.373.374.372.4288,333
July 04, 20257373.773.775.0772.8359,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved