6.10
+0.03(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 01, 2025 | 6.08 | 6.1 | 6.1 | 6.11 | 6.08 | 16,600 |
| July 31, 2025 | 6.05 | 6.07 | 6.07 | 6.11 | 6.05 | 36,912 |
| July 30, 2025 | 6.04 | 6.04 | 6.04 | 6.1 | 6.03 | 42,000 |
| July 29, 2025 | 6.03 | 6.03 | 6.03 | 6.13 | 6.02 | 115,936 |
| July 28, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 28,000 |
| July 25, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.04 | 58,216 |
| July 24, 2025 | 6.08 | 6.04 | 6.04 | 6.09 | 6.04 | 74,537 |
| July 23, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.06 | 30,800 |
| July 22, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.07 | 54,700 |
| July 21, 2025 | 6.08 | 6.07 | 6.07 | 6.12 | 6.07 | 66,618 |
| July 18, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 52,200 |
| July 17, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.1 | 37,938 |
| July 16, 2025 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | 68,000 |
| July 15, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.14 | 92,838 |
| July 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.15 | 138,100 |