6.10
+0.03(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| August 01, 2025 | 6.08 | 6.1 | 6.1 | 6.11 | 6.08 | 16,600 |
| July 31, 2025 | 6.05 | 6.07 | 6.07 | 6.11 | 6.05 | 36,912 |
| July 30, 2025 | 6.04 | 6.04 | 6.04 | 6.1 | 6.03 | 42,000 |
| July 29, 2025 | 6.03 | 6.03 | 6.03 | 6.13 | 6.02 | 115,936 |
| July 28, 2025 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 28,000 |
| July 25, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.04 | 58,216 |
| July 24, 2025 | 6.08 | 6.04 | 6.04 | 6.09 | 6.04 | 74,537 |
| July 23, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.06 | 30,800 |
| July 22, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.07 | 54,700 |
| July 21, 2025 | 6.08 | 6.07 | 6.07 | 6.12 | 6.07 | 66,618 |
| July 18, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 52,200 |
| July 17, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.1 | 37,938 |
| July 16, 2025 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | 68,000 |
| July 15, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.14 | 92,838 |
| July 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.15 | 138,100 |
| July 11, 2025 | 6.19 | 6.21 | 6.21 | 6.21 | 6.16 | 41,000 |
| July 10, 2025 | 6.24 | 6.23 | 6.2 | 6.25 | 6.2 | 45,508 |
| July 09, 2025 | 6.22 | 6.23 | 6.2 | 6.24 | 6.21 | 21,500 |
| July 08, 2025 | 6.25 | 6.23 | 6.2 | 6.25 | 6.22 | 22,100 |
| July 07, 2025 | 6.29 | 6.27 | 6.24 | 6.29 | 6.24 | 31,501 |
| July 03, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 6.24 | 21,000 |
| July 02, 2025 | 6.24 | 6.26 | 6.23 | 6.29 | 6.24 | 33,400 |
| July 01, 2025 | 6.25 | 6.25 | 6.22 | 6.26 | 6.23 | 38,900 |
| June 30, 2025 | 6.2 | 6.23 | 6.2 | 6.24 | 6.2 | 38,932 |
| June 27, 2025 | 6.18 | 6.18 | 6.15 | 6.21 | 6.18 | 58,500 |
| June 26, 2025 | 6.18 | 6.19 | 6.19 | 6.19 | 6.17 | 40,158 |
| June 25, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.14 | 74,914 |
| June 24, 2025 | 6.16 | 6.16 | 6.16 | 6.19 | 6.13 | 121,713 |
| June 23, 2025 | 6.15 | 6.16 | 6.16 | 6.17 | 6.14 | 61,100 |
| June 20, 2025 | 6.15 | 6.14 | 6.14 | 6.16 | 6.11 | 51,269 |
| June 18, 2025 | 6.13 | 6.14 | 6.14 | 6.18 | 6.12 | 92,600 |
| June 17, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.15 | 75,600 |
| June 16, 2025 | 6.12 | 6.15 | 6.15 | 6.16 | 6.11 | 74,411 |
| June 13, 2025 | 6.16 | 6.14 | 6.14 | 6.18 | 6.13 | 96,700 |
| June 12, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.18 | 80,600 |
| June 11, 2025 | 6.18 | 6.18 | 6.15 | 6.2 | 6.17 | 78,012 |
| June 10, 2025 | 6.17 | 6.17 | 6.14 | 6.2 | 6.17 | 81,400 |
| June 09, 2025 | 6.19 | 6.18 | 6.15 | 6.19 | 6.14 | 110,541 |
| June 06, 2025 | 6.18 | 6.19 | 6.16 | 6.2 | 6.16 | 111,400 |
| June 05, 2025 | 6.18 | 6.21 | 6.18 | 6.22 | 6.18 | 105,600 |
| June 04, 2025 | 6.21 | 6.19 | 6.16 | 6.23 | 6.18 | 79,313 |
| June 03, 2025 | 6.18 | 6.21 | 6.18 | 6.29 | 6.14 | 162,800 |
| June 02, 2025 | 6.19 | 6.18 | 6.15 | 6.2 | 6.15 | 102,735 |
| May 30, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.17 | 74,522 |
| May 29, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.16 | 75,909 |
| May 28, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.16 | 71,800 |
| May 27, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.16 | 128,431 |
| May 23, 2025 | 6.15 | 6.16 | 6.16 | 6.18 | 6.11 | 84,129 |
| May 22, 2025 | 6.21 | 6.18 | 6.18 | 6.29 | 6.09 | 246,700 |
| May 21, 2025 | 6.28 | 6.22 | 6.22 | 6.29 | 6.22 | 114,148 |
| May 20, 2025 | 6.28 | 6.3 | 6.3 | 6.35 | 6.28 | 31,300 |
| May 19, 2025 | 6.31 | 6.32 | 6.32 | 6.37 | 6.28 | 90,500 |
| May 16, 2025 | 6.4 | 6.38 | 6.38 | 6.4 | 6.34 | 107,800 |
| May 15, 2025 | 6.38 | 6.4 | 6.4 | 6.4 | 6.32 | 80,145 |
| May 14, 2025 | 6.34 | 6.32 | 6.32 | 6.36 | 6.32 | 55,646 |
| May 13, 2025 | 6.34 | 6.36 | 6.36 | 6.39 | 6.34 | 66,012 |
| May 12, 2025 | 6.4 | 6.39 | 6.39 | 6.42 | 6.36 | 53,500 |
| May 09, 2025 | 6.44 | 6.43 | 6.4 | 6.45 | 6.41 | 21,426 |
| May 08, 2025 | 6.47 | 6.39 | 6.36 | 6.47 | 6.39 | 23,004 |