PIMCO Credit Opportunities Bond Fund Class A (PZCRX) NASDAQ

9.69

-0.02(-0.21%)

Updated at June 02 08:10AM

Currency In USD

PZCRX Historical Return

If you invested $1000 in PIMCO Credit Opportunities Bond Fund Class A (PZCRX) 10 years ago, it would be worth $1,488.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.6, while $1000 invested 1 year ago would be worth $1,041.94. This corresponds to total returns of 48.85%, 18.46%, 4.19%, respectively, with annualized returns of 4.06%, 3.44%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.719.719.719.719.710
May 29, 20269.699.699.699.699.690
May 28, 20269.679.679.679.679.670
May 27, 20269.679.679.679.679.670
May 26, 20269.659.659.659.659.650
May 22, 20269.629.629.629.629.620
May 21, 20269.629.629.629.629.620
May 20, 20269.559.559.559.559.550
May 19, 20269.589.589.589.589.580
May 18, 20269.579.579.579.579.570
May 15, 20269.649.649.649.649.640
May 14, 20269.639.639.639.639.630
May 13, 20269.649.649.649.649.640
May 12, 20269.689.689.689.689.680
May 11, 20269.719.719.719.719.710
May 08, 20269.699.699.699.699.690
May 07, 20269.79.79.79.79.70
May 06, 20269.639.639.639.639.630
May 05, 20269.619.619.619.619.610
May 04, 20269.649.649.649.649.640
May 01, 20269.629.629.629.629.620
April 30, 20269.69.69.69.69.60
April 29, 20269.649.649.649.649.640
April 28, 20269.679.679.679.679.670
April 27, 20269.679.679.679.679.670
April 24, 20269.669.669.669.669.660
April 23, 20269.689.689.689.689.680
April 22, 20269.689.689.689.689.680
April 21, 20269.719.719.719.719.710
April 20, 20269.739.739.739.739.730
April 17, 20269.689.689.689.689.680
April 16, 20269.699.699.699.699.690
April 15, 20269.699.699.699.699.690
April 14, 20269.659.659.659.659.650
April 13, 20269.659.659.659.659.650
April 10, 20269.669.669.669.669.660
April 09, 20269.669.669.669.669.660
April 08, 20269.589.589.589.589.580
April 07, 20269.589.589.589.589.580
April 06, 20269.599.599.599.599.590
April 02, 20269.589.589.599.589.580
April 01, 20269.569.569.589.569.560
March 31, 20269.529.529.569.529.520
March 30, 20269.489.489.529.489.480
March 27, 20269.59.59.489.59.50
March 26, 20269.569.569.59.569.560
March 25, 20269.519.519.569.519.510
March 24, 20269.539.539.519.539.530
March 23, 20269.499.499.539.499.490
March 20, 20269.569.569.499.569.560
March 19, 20269.579.579.569.579.570
March 18, 20269.69.69.579.69.60
March 17, 20269.599.599.69.599.590
March 16, 20269.569.569.599.569.560
March 13, 20269.589.589.569.589.580
March 12, 20269.679.679.589.679.670
March 11, 20269.719.719.629.719.710
March 10, 20269.79.79.669.79.70
March 09, 20269.79.79.659.79.70
March 06, 20269.79.79.659.79.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved