25.28
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| September 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 08, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| September 05, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 04, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 03, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| August 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 08, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 06, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 05, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 01, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |