19.66
+0.11(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| December 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| December 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| December 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| December 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 16, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| December 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| December 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 09, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 08, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| December 05, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 01, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| November 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 19, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| November 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 07, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 06, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 05, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 04, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| October 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| October 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 09, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| October 07, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| October 06, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| October 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 02, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 01, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |