25.09
-0.08(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 13, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| August 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 08, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 06, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 05, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 01, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| July 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 03, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 02, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 01, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 26, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 25, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 24, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 23, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| June 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 09, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 06, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 04, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 03, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| May 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |