Paramount Gold Nevada Corp. (PZG) AMEX

Currency In USD

PZG Historical Return

If you invested $1000 in Paramount Gold Nevada Corp. (PZG) 10 years ago, it would be worth $511.78 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.89, while $1000 invested 1 year ago would be worth $873.04. This corresponds to total returns of -48.82%, 7.29%, -12.7%, respectively, with annualized returns of -6.48%, 1.42%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.96	0.89	0.89	0.98	0.89	330,578
October 30, 2026	0.91	0.91	0.91	0.95	0.9	223,462
October 29, 2026	0.95	0.94	0.94	0.95	0.92	269,414
October 28, 2026	0.96	0.97	0.97	0.97	0.93	182,301
October 27, 2026	0.95	0.97	0.97	0.98	0.93	63,529
October 26, 2026	0.94	0.93	0.93	0.98	0.93	205,580
October 23, 2026	0.89	0.93	0.93	0.95	0.88	215,234
October 22, 2026	0.98	0.92	0.92	0.98	0.89	736,879
October 21, 2026	1.01	1	1	1.01	0.99	236,374
October 20, 2026	1.05	1.01	1.01	1.05	1.01	282,344
October 19, 2026	1.06	1.06	1.06	1.07	1.05	75,455
October 16, 2026	1.05	1.06	1.06	1.09	1.04	294,919
October 15, 2026	1.05	1.06	1.06	1.07	1.02	371,441
October 14, 2026	1.12	1.04	1.04	1.13	1.03	507,860
October 13, 2026	1.15	1.14	1.14	1.16	1.12	301,664
October 12, 2026	1.2	1.15	1.15	1.2	1.14	159,959
October 09, 2026	1.16	1.16	1.16	1.18	1.15	166,315
October 08, 2026	1.18	1.13	1.13	1.18	1.13	223,915
October 07, 2026	1.14	1.17	1.17	1.18	1.14	207,318
October 06, 2026	1.16	1.19	1.19	1.2	1.15	254,969
October 05, 2026	1.18	1.15	1.15	1.19	1.15	194,090
October 02, 2026	1.24	1.2	1.2	1.24	1.2	331,536
October 01, 2026	1.23	1.22	1.22	1.25	1.22	284,210
September 30, 2026	1.25	1.22	1.22	1.26	1.22	164,340
September 29, 2026	1.26	1.24	1.24	1.3	1.23	102,008
September 28, 2026	1.24	1.25	1.25	1.28	1.2	768,709
September 25, 2026	1.33	1.31	1.31	1.33	1.28	213,040
September 24, 2026	1.34	1.32	1.32	1.36	1.31	140,092
September 23, 2026	1.34	1.36	1.36	1.36	1.31	255,461
September 22, 2026	1.34	1.37	1.37	1.4	1.33	249,037
September 21, 2026	1.34	1.33	1.33	1.35	1.31	213,751
September 18, 2026	1.35	1.35	1.35	1.38	1.32	304,967
September 17, 2026	1.32	1.33	1.33	1.35	1.31	170,138
September 16, 2026	1.34	1.28	1.28	1.38	1.26	267,674
September 15, 2026	1.31	1.3	1.3	1.32	1.27	284,193
September 11, 2026	1.36	1.32	1.32	1.36	1.31	274,027
September 10, 2026	1.33	1.31	1.31	1.35	1.3	514,919
September 09, 2026	1.43	1.36	1.36	1.45	1.36	328,358
September 08, 2026	1.42	1.41	1.41	1.45	1.39	179,713
September 04, 2026	1.4	1.41	1.41	1.45	1.39	173,958
September 03, 2026	1.5	1.43	1.43	1.5	1.42	0
September 02, 2026	1.4	1.41	1.41	1.49	1.4	570,155
September 01, 2026	1.37	1.33	1.33	1.4	1.33	282,266
August 31, 2026	1.41	1.41	1.41	1.44	1.39	226,703
August 28, 2026	1.51	1.44	1.44	1.51	1.44	463,160
August 27, 2026	1.53	1.5	1.5	1.54	1.48	567,095
August 26, 2026	1.52	1.53	1.53	1.55	1.49	332,576
August 25, 2026	1.54	1.55	1.55	1.61	1.53	605,243
August 24, 2026	1.54	1.55	1.55	1.59	1.51	615,125
August 21, 2026	1.6	1.53	1.53	1.62	1.5	2.49M
August 20, 2026	1.55	1.55	1.55	1.59	1.5	584,894
August 19, 2026	1.5	1.57	1.57	1.57	1.49	0
August 18, 2026	1.46	1.44	1.44	1.52	1.42	553,497
August 17, 2026	1.53	1.48	1.48	1.54	1.47	501,030
August 14, 2026	1.5	1.54	1.54	1.57	1.5	366,507
August 13, 2026	1.48	1.48	1.48	1.52	1.45	0
August 12, 2026	1.52	1.52	1.52	1.7	1.5	0
August 11, 2026	1.54	1.54	1.54	1.56	1.51	0
August 10, 2026	1.43	1.54	1.54	1.55	1.4	657,747
August 07, 2026	1.43	1.44	1.44	1.47	1.4	0