Paramount Gold Nevada Corp. (PZG) AMEX

Currency In USD

PZG Historical Return

If you invested $1000 in Paramount Gold Nevada Corp. (PZG) 10 years ago, it would be worth $486.96 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.25, while $1000 invested 1 year ago would be worth $1,605.04. This corresponds to total returns of -51.3%, 26.63%, 60.5%, respectively, with annualized returns of -6.94%, 4.84%, 60.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.18	1.12	1.12	1.18	1.12	446,800
July 15, 2026	1.21	1.19	1.19	1.22	1.16	317,655
July 14, 2026	1.19	1.23	1.23	1.24	1.17	546,518
July 13, 2026	1.14	1.13	1.13	1.17	1.12	489,968
July 10, 2026	1.19	1.17	1.17	1.19	1.16	199,455
July 09, 2026	1.17	1.19	1.19	1.19	1.15	443,893
July 08, 2026	1.12	1.12	1.12	1.13	1.08	540,093
July 07, 2026	1.2	1.13	1.13	1.2	1.13	374,532
July 06, 2026	1.25	1.2	1.2	1.26	1.18	263,471
July 02, 2026	1.22	1.2	1.2	1.26	1.19	393,790
July 01, 2026	1.15	1.18	1.18	1.23	1.13	438,872
June 30, 2026	1.12	1.14	1.14	1.16	1.1	208,755
June 29, 2026	1.13	1.12	1.12	1.14	1.09	672,961
June 26, 2026	1.12	1.15	1.15	1.2	1.12	760,192
June 25, 2026	1.11	1.11	1.11	1.15	1.11	248,458
June 24, 2026	1.06	1.08	1.08	1.13	1.04	732,129
June 23, 2026	1.18	1.14	1.14	1.19	1.14	347,895
June 22, 2026	1.24	1.22	1.22	1.27	1.22	301,555
June 18, 2026	1.28	1.24	1.24	1.33	1.2	830,406
June 17, 2026	1.3	1.27	1.27	1.35	1.27	680,566
June 16, 2026	1.29	1.27	1.27	1.3	1.25	404,382
June 15, 2026	1.27	1.27	1.27	1.36	1.25	550,747
June 12, 2026	1.19	1.22	1.22	1.25	1.17	565,070
June 11, 2026	1.12	1.15	1.15	1.17	1.08	808,321
June 10, 2026	1.08	1.09	1.09	1.15	1.08	998,023
June 09, 2026	1.18	1.14	1.14	1.2	1.08	854,376
June 08, 2026	1.19	1.17	1.17	1.21	1.16	1.07M
June 05, 2026	1.33	1.19	1.19	1.33	1.17	0
June 04, 2026	1.32	1.35	1.35	1.36	1.31	112,043
June 03, 2026	1.43	1.31	1.31	1.43	1.31	428,254
June 02, 2026	1.36	1.39	1.39	1.45	1.36	685,861
June 01, 2026	1.38	1.36	1.36	1.38	1.33	322,101
May 29, 2026	1.41	1.38	1.38	1.41	1.35	309,271
May 28, 2026	1.36	1.39	1.39	1.46	1.3	708,729
May 27, 2026	1.29	1.32	1.32	1.35	1.28	260,072
May 26, 2026	1.33	1.3	1.3	1.38	1.29	418,161
May 22, 2026	1.36	1.33	1.33	1.38	1.32	371,708
May 21, 2026	1.33	1.35	1.35	1.38	1.32	197,168
May 20, 2026	1.34	1.36	1.36	1.37	1.31	237,440
May 19, 2026	1.36	1.33	1.33	1.38	1.29	539,611
May 18, 2026	1.42	1.36	1.36	1.42	1.35	728,179
May 15, 2026	1.41	1.41	1.41	1.44	1.36	1.22M
May 14, 2026	1.53	1.48	1.48	1.53	1.43	3.97M
May 13, 2026	1.52	1.55	1.55	1.57	1.48	271,956
May 12, 2026	1.55	1.53	1.53	1.56	1.49	303,685
May 11, 2026	1.48	1.55	1.55	1.57	1.43	894,020
May 08, 2026	1.49	1.44	1.44	1.51	1.44	329,896
May 07, 2026	1.52	1.46	1.46	1.58	1.46	887,656
May 06, 2026	1.44	1.48	1.48	1.5	1.43	576,587
May 05, 2026	1.4	1.38	1.38	1.44	1.38	335,243
May 04, 2026	1.44	1.38	1.38	1.44	1.38	834,441
May 01, 2026	1.37	1.44	1.44	1.44	1.35	466,569
April 30, 2026	1.43	1.38	1.38	1.43	1.3	846,289
April 29, 2026	1.51	1.38	1.38	1.51	1.35	1.42M
April 28, 2026	1.55	1.5	1.5	1.56	1.5	533,877
April 27, 2026	1.63	1.58	1.58	1.64	1.56	838,137
April 24, 2026	1.67	1.64	1.64	1.69	1.64	843,534
April 23, 2026	1.7	1.68	1.68	1.71	1.63	736,993
April 22, 2026	1.66	1.69	1.69	1.73	1.65	303,597
April 21, 2026	1.75	1.64	1.64	1.75	1.63	931,047