1.19
+0.005(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.13 | 525,108 |
| December 11, 2025 | 1.18 | 1.17 | 1.17 | 1.27 | 1.16 | 1.3M |
| December 10, 2025 | 1.2 | 1.16 | 1.16 | 1.24 | 1.15 | 710,061 |
| December 09, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.16 | 1.24M |
| December 08, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 1.88M |
| December 05, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.09 | 1.65M |
| December 04, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.08 | 291,700 |
| December 03, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.14 | 226,841 |
| December 02, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.17 | 533,300 |
| December 01, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.21 | 789,330 |
| November 28, 2025 | 1.19 | 1.21 | 1.21 | 1.23 | 1.19 | 269,825 |
| November 26, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 357,417 |
| November 25, 2025 | 1.24 | 1.18 | 1.18 | 1.26 | 1.17 | 678,500 |
| November 24, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 410,972 |
| November 21, 2025 | 1.21 | 1.24 | 1.24 | 1.3 | 1.18 | 2.5M |
| November 20, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.21 | 1.83M |
| November 19, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 929,116 |
| November 18, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.18 | 1.31M |
| November 17, 2025 | 1.15 | 1.2 | 1.2 | 1.25 | 1.15 | 868,988 |
| November 14, 2025 | 1.06 | 1.15 | 1.15 | 1.2 | 1.05 | 766,158 |
| November 13, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.07 | 184,200 |
| November 12, 2025 | 1.08 | 1.16 | 1.16 | 1.19 | 1.08 | 318,122 |
| November 11, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.07 | 184,433 |
| November 10, 2025 | 1.04 | 1.11 | 1.11 | 1.13 | 1.03 | 392,769 |
| November 07, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.95 | 615,440 |
| November 06, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.95 | 334,504 |
| November 05, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 145,849 |
| November 04, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 382,043 |
| November 03, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 170,296 |
| October 31, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.07 | 94,653 |
| October 30, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.07 | 112,729 |
| October 29, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.06 | 332,530 |
| October 28, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.05 | 281,842 |
| October 27, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 423,842 |
| October 24, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 277,300 |
| October 23, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.06 | 103,440 |
| October 22, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.03 | 622,400 |
| October 21, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 763,720 |
| October 20, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.07 | 444,400 |
| October 17, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.05 | 1M |
| October 16, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.16 | 630,900 |
| October 15, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 632,400 |
| October 14, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.19 | 998,308 |
| October 13, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.22 | 492,100 |
| October 10, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.18 | 376,304 |
| October 09, 2025 | 1.3 | 1.21 | 1.21 | 1.33 | 1.21 | 532,042 |
| October 08, 2025 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 768,100 |
| October 07, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.19 | 579,200 |
| October 06, 2025 | 1.22 | 1.25 | 1.25 | 1.27 | 1.22 | 535,600 |
| October 03, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 406,000 |
| October 02, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.15 | 506,000 |
| October 01, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.18 | 995,822 |
| September 30, 2025 | 1.33 | 1.23 | 1.23 | 1.34 | 1.2 | 972,692 |
| September 29, 2025 | 1.35 | 1.33 | 1.33 | 1.41 | 1.32 | 1.14M |
| September 26, 2025 | 1.21 | 1.27 | 1.27 | 1.29 | 1.16 | 554,944 |
| September 25, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 285,936 |
| September 24, 2025 | 1.19 | 1.15 | 1.15 | 1.2 | 1.15 | 386,200 |
| September 23, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.15 | 593,409 |
| September 22, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 833,900 |
| September 19, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 888,491 |