Paramount Gold Nevada Corp. (PZG) AMEX

1.64

-0.02(-1.20%)

Updated at April 09 12:01PM

Currency In USD

PZG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 20261.771.661.661.791.64549,037
April 07, 20261.731.621.621.731.61438,107
April 06, 20261.681.721.721.771.68625,364
April 02, 20261.61.721.721.741.6610,357
April 01, 20261.71.741.741.781.67994,425
March 31, 20261.571.661.661.681.57656,814
March 30, 20261.551.551.551.581.51566,969
March 27, 20261.51.541.541.591.5509,376
March 26, 20261.591.521.521.611.51707,252
March 25, 20261.731.611.611.751.61.01M
March 24, 20261.591.641.641.671.57879,238
March 23, 20261.581.581.581.671.551.88M
March 20, 20261.711.611.611.711.541.57M
March 19, 20261.661.671.671.711.591.3M
March 18, 20261.91.821.821.91.781.13M
March 17, 20262.041.961.962.071.94902,374
March 16, 20262.072.052.052.122.011.28M
March 13, 20262.22.092.092.2222.01M
March 12, 20262.262.222.222.32.21547,149
March 11, 20262.332.312.312.372.21892,191
March 10, 20262.382.362.362.482.341.35M
March 09, 20262.252.332.332.352.21830,312
March 06, 20262.372.312.312.42.25904,645
March 05, 20262.412.42.42.472.341.52M
March 04, 20262.382.432.432.542.34874,100
March 03, 20262.352.352.352.482.311.43M
March 02, 20262.62.582.582.642.491.96M
February 27, 20262.522.62.62.62.451.22M
February 26, 20262.412.512.512.562.391.08M
February 25, 20262.672.432.432.72.421.9M
February 24, 20262.462.672.672.712.382.62M
February 23, 20262.322.512.512.542.262.58M
February 20, 20262.172.252.252.312.132.02M
February 19, 20262.132.192.192.212.071M
February 18, 20262.242.132.132.292.12895,946
February 17, 20262.12.212.212.242.011.45M
February 13, 20262.22.22.22.272.17827,039
February 12, 20262.352.172.172.412.151.8M
February 11, 20262.562.412.412.562.252.06M
February 10, 20262.282.492.492.612.114.25M
February 09, 20261.972.32.32.31.961.94M
February 06, 20261.91.961.961.961.85954,600
February 05, 20261.971.871.871.981.821.69M
February 04, 20262.252.082.082.332.023.58M
February 03, 20261.872.182.182.221.855.06M
February 02, 20261.751.761.761.941.692.15M
January 30, 20261.731.771.772.471.613.95M
January 29, 20261.841.731.731.91.5412.31M
January 28, 20261.781.81.81.881.711.71M
January 27, 20261.721.751.751.761.562.24M
January 26, 20261.851.721.721.871.682.23M
January 23, 20261.621.721.721.741.621.37M
January 22, 20261.461.61.61.61.45731,420
January 21, 20261.571.441.441.581.41.11M
January 20, 20261.381.51.51.51.371.42M
January 16, 20261.341.321.321.361.31432,800
January 15, 20261.381.341.341.381.33550,032
January 14, 20261.371.381.381.381.33688,630
January 13, 20261.391.341.341.461.341.94M
January 12, 20261.231.381.381.41.222.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved