Paramount Gold Nevada Corp. (PZG) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Paramount Gold Nevada Corp. (PZG) 10 years ago, it would be worth $884.39 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800, while $1000 invested 1 year ago would be worth $1,781.14. This corresponds to total returns of -11.56%, 80%, 78.11%, respectively, with annualized returns of -1.22%, 12.47%, 78.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.6 | 1.53 | 1.53 | 1.62 | 1.5 | 2.49M |
| August 20, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.5 | 584,894 |
| August 19, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.49 | 0 |
| August 18, 2026 | 1.46 | 1.44 | 1.44 | 1.52 | 1.42 | 553,497 |
| August 17, 2026 | 1.53 | 1.48 | 1.48 | 1.54 | 1.47 | 501,030 |
| August 14, 2026 | 1.5 | 1.54 | 1.54 | 1.57 | 1.5 | 366,507 |
| August 13, 2026 | 1.48 | 1.48 | 1.48 | 1.52 | 1.45 | 0 |
| August 12, 2026 | 1.52 | 1.52 | 1.52 | 1.7 | 1.5 | 0 |
| August 11, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 0 |
| August 10, 2026 | 1.43 | 1.54 | 1.54 | 1.55 | 1.4 | 657,747 |
| August 07, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.4 | 0 |
| August 06, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.34 | 290,526 |
| August 05, 2026 | 1.24 | 1.37 | 1.37 | 1.39 | 1.24 | 523,855 |
| August 04, 2026 | 1.19 | 1.21 | 1.21 | 1.24 | 1.18 | 366,395 |
| August 03, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.12 | 170,824 |
| July 31, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 144,160 |
| July 30, 2026 | 1.07 | 1.16 | 1.16 | 1.17 | 1.07 | 290,773 |
| July 29, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 300,475 |
| July 28, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 288,447 |
| July 27, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 279,724 |
| July 24, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 436,134 |
| July 23, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.1 | 629,941 |
| July 22, 2026 | 1.16 | 1.13 | 1.13 | 1.2 | 1.13 | 788,317 |
| July 21, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 652,586 |
| July 20, 2026 | 1.12 | 1.13 | 1.13 | 1.19 | 1.12 | 313,795 |
| July 17, 2026 | 1.1 | 1.14 | 1.14 | 1.19 | 1.09 | 966,914 |
| July 16, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 446,800 |
| July 15, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 317,655 |
| July 14, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 546,518 |
| July 13, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 489,968 |
| July 10, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 199,455 |
| July 09, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.15 | 443,893 |
| July 08, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.08 | 540,093 |
| July 07, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 374,532 |
| July 06, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 263,471 |
| July 02, 2026 | 1.22 | 1.2 | 1.2 | 1.26 | 1.19 | 393,790 |
| July 01, 2026 | 1.15 | 1.18 | 1.18 | 1.23 | 1.13 | 438,872 |
| June 30, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 208,755 |
| June 29, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 672,961 |
| June 26, 2026 | 1.12 | 1.15 | 1.15 | 1.2 | 1.12 | 760,192 |
| June 25, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 248,458 |
| June 24, 2026 | 1.06 | 1.08 | 1.08 | 1.13 | 1.04 | 732,129 |
| June 23, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 347,895 |
| June 22, 2026 | 1.24 | 1.22 | 1.22 | 1.27 | 1.22 | 301,555 |
| June 18, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.2 | 830,406 |
| June 17, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.27 | 680,566 |
| June 16, 2026 | 1.29 | 1.27 | 1.27 | 1.3 | 1.25 | 404,382 |
| June 15, 2026 | 1.27 | 1.27 | 1.27 | 1.36 | 1.25 | 550,747 |
| June 12, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.17 | 565,070 |
| June 11, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.08 | 808,321 |
| June 10, 2026 | 1.08 | 1.09 | 1.09 | 1.15 | 1.08 | 998,023 |
| June 09, 2026 | 1.18 | 1.14 | 1.14 | 1.2 | 1.08 | 854,376 |
| June 08, 2026 | 1.19 | 1.17 | 1.17 | 1.21 | 1.16 | 1.07M |
| June 05, 2026 | 1.33 | 1.19 | 1.19 | 1.33 | 1.17 | 0 |
| June 04, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.31 | 112,043 |
| June 03, 2026 | 1.43 | 1.31 | 1.31 | 1.43 | 1.31 | 428,254 |
| June 02, 2026 | 1.36 | 1.39 | 1.39 | 1.45 | 1.36 | 685,861 |
| June 01, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 322,101 |
| May 29, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.35 | 309,271 |
| May 28, 2026 | 1.36 | 1.39 | 1.39 | 1.46 | 1.3 | 708,729 |