Scherzer & Co. AG (PZS.DE) XETRA

Currency In EUR

PZS.DE Historical Return

If you invested €1000 in Scherzer & Co. AG (PZS.DE) 10 years ago, it would be worth €1,511.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.67, while €1000 invested 1 year ago would be worth €1,146.55. This corresponds to total returns of 51.14%, -11.33%, 14.66%, respectively, with annualized returns of 4.21%, -2.38%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.68	2.66	2.66	2.68	2.66	9,966
September 10, 2026	2.68	2.68	2.68	2.7	2.68	1,028
September 09, 2026	2.68	2.68	2.68	2.7	2.68	4,753
September 08, 2026	2.68	2.68	2.68	2.68	2.68	1,479
September 07, 2026	2.68	2.68	2.68	2.68	2.66	4,745
September 04, 2026	2.68	2.68	2.68	2.68	2.68	2,786
September 03, 2026	2.68	2.68	2.68	2.68	2.68	2,981
September 02, 2026	2.68	2.68	2.68	2.68	2.68	4,565
September 01, 2026	2.66	2.68	2.68	2.68	2.64	9,718
August 31, 2026	2.66	2.64	2.64	2.66	2.64	5,736
August 28, 2026	2.64	2.64	2.64	2.64	2.64	4,957
August 27, 2026	2.66	2.64	2.64	2.66	2.64	4,957
August 26, 2026	2.64	2.64	2.64	2.66	2.64	4,671
August 25, 2026	2.64	2.64	2.64	2.64	2.64	4,529
August 24, 2026	2.64	2.64	2.64	2.64	2.64	4,529
August 21, 2026	2.64	2.64	2.64	2.64	2.64	9,415
August 20, 2026	2.64	2.64	2.64	2.64	2.64	4,500
August 19, 2026	2.64	2.64	2.64	2.64	2.64	4,500
August 18, 2026	2.64	2.64	2.64	2.64	2.64	4,500
August 17, 2026	2.64	2.64	2.64	2.64	2.64	4,532
August 14, 2026	2.66	2.64	2.64	2.66	2.64	4,904
August 13, 2026	2.66	2.66	2.66	2.66	2.66	6,000
August 12, 2026	2.68	2.66	2.66	2.68	2.66	5,971
August 11, 2026	2.68	2.66	2.66	2.68	2.66	4,388
August 10, 2026	2.6	2.64	2.64	2.66	2.6	140,141
August 07, 2026	2.7	2.66	2.66	2.7	2.64	3,683
August 06, 2026	2.7	2.68	2.68	2.7	2.68	18,810
August 05, 2026	2.7	2.68	2.68	2.7	2.68	10,013
August 04, 2026	2.68	2.68	2.68	2.7	2.68	72,350
August 03, 2026	2.72	2.68	2.68	2.76	2.68	62,074
July 31, 2026	2.7	2.7	2.7	2.72	2.7	3,014
July 30, 2026	2.72	2.72	2.72	2.72	2.72	1,120
July 29, 2026	2.7	2.72	2.72	2.72	2.7	5,902
July 28, 2026	2.7	2.72	2.72	2.72	2.7	4,439
July 27, 2026	2.7	2.7	2.7	2.7	2.7	1,094
July 24, 2026	2.7	2.7	2.7	2.7	2.7	272
July 23, 2026	2.72	2.7	2.7	2.72	2.68	3,955
July 22, 2026	2.72	2.72	2.72	2.72	2.72	4,000
July 21, 2026	2.7	2.7	2.7	2.7	2.68	4,250
July 20, 2026	2.7	2.7	2.7	2.7	2.68	6,206
July 17, 2026	2.74	2.72	2.72	2.74	2.72	2,898
July 16, 2026	2.72	2.72	2.72	2.72	2.72	2,289
July 15, 2026	2.74	2.72	2.72	2.74	2.66	2,289
July 14, 2026	2.74	2.74	2.74	2.74	2.74	4,514
July 13, 2026	2.74	2.74	2.74	2.74	2.74	4,178
July 10, 2026	2.74	2.72	2.72	2.74	2.72	3,002
July 09, 2026	2.76	2.74	2.74	2.76	2.74	3,027
July 08, 2026	2.76	2.76	2.76	2.76	2.76	3,035
July 07, 2026	2.76	2.76	2.76	2.76	2.76	3,082
July 06, 2026	2.76	2.74	2.74	2.76	2.74	3,139
July 03, 2026	2.76	2.7	2.7	2.76	2.7	25,478
July 02, 2026	2.76	2.76	2.76	2.76	2.76	2,876
July 01, 2026	2.76	2.76	2.76	2.76	2.76	11,097
June 30, 2026	2.76	2.76	2.76	2.78	2.76	17,050
June 29, 2026	2.76	2.76	2.76	2.78	2.76	4,667
June 26, 2026	2.76	2.76	2.76	2.76	2.76	20,286
June 25, 2026	2.76	2.74	2.74	2.76	2.72	13,735
June 24, 2026	2.76	2.74	2.74	2.76	2.74	6,213
June 23, 2026	2.68	2.74	2.74	2.74	2.68	88,769
June 22, 2026	2.7	2.7	2.7	2.7	2.68	2,260