2.32
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.32 | 2.32 | 2.32 | 2.34 | 2.32 | 11,382 |
| August 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 5,273 |
| August 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.3 | 19,458 |
| August 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 525 |
| August 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.3 | 13,550 |
| August 08, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.3 | 40,850 |
| August 07, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 10,000 |
| August 06, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.3 | 31,466 |
| August 05, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 16,796 |
| August 04, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.32 | 12,045 |
| August 01, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 15,033 |
| July 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6,306 |
| July 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34 | 5,904 |
| July 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 7,197 |
| July 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.32 | 38,830 |
| July 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34 | 3,200 |
| July 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 769 |
| July 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 5,000 |
| July 22, 2025 | 2.34 | 2.36 | 2.36 | 2.36 | 2.34 | 1,075 |
| July 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 4,744 |
| July 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3,725 |
| July 17, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 1,944 |
| July 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1,789 |
| July 15, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 1,943 |
| July 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3,841 |
| July 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| July 10, 2025 | 2.34 | 2.34 | 2.34 | 2.36 | 2.34 | 5,740 |
| July 09, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 8,814 |
| July 08, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 19,642 |
| July 07, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.3 | 19,392 |
| July 04, 2025 | 2.36 | 2.34 | 2.34 | 2.36 | 2.32 | 25,930 |
| July 03, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 28,727 |
| July 02, 2025 | 2.36 | 2.34 | 2.34 | 2.4 | 2.34 | 31,525 |
| July 01, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 18,026 |
| June 30, 2025 | 2.22 | 2.32 | 2.32 | 2.34 | 2.22 | 4,527 |
| June 27, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.28 | 8,714 |
| June 26, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1,268 |
| June 25, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1,378 |
| June 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3,389 |
| June 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4,394 |
| June 20, 2025 | 2.24 | 2.3 | 2.3 | 2.3 | 2.24 | 5,400 |
| June 19, 2025 | 2.26 | 2.32 | 2.32 | 2.32 | 2.26 | 3,500 |
| June 18, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.26 | 5,350 |
| June 17, 2025 | 2.24 | 2.28 | 2.28 | 2.28 | 2.24 | 750 |
| June 16, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 400 |
| June 13, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 50 |
| June 12, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 3,000 |
| June 11, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.32 | 1,000 |
| June 10, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.28 | 8,000 |
| June 09, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 4,250 |
| June 06, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2,375 |
| June 05, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 500 |
| June 04, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 500 |
| June 03, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 500 |
| June 02, 2025 | 2.32 | 2.34 | 2.34 | 2.34 | 2.32 | 500 |
| May 30, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1,000 |
| May 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1,000 |
| May 28, 2025 | 2.3 | 2.32 | 2.32 | 2.32 | 2.3 | 1,000 |
| May 27, 2025 | 2.26 | 2.32 | 2.32 | 2.32 | 2.26 | 14,532 |
| May 26, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.24 | 6,000 |