Scherzer & Co. AG (PZS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PZS.DE Historical Return
If you invested €1000 in Scherzer & Co. AG (PZS.DE) 10 years ago, it would be worth €1,511.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.67, while €1000 invested 1 year ago would be worth €1,156.52. This corresponds to total returns of 51.14%, -11.33%, 15.65%, respectively, with annualized returns of 4.22%, -2.38%, 15.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PZS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 871 |
| September 30, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 6,093 |
| September 29, 2026 | 2.68 | 2.66 | 2.66 | 2.7 | 2.66 | 5,617 |
| September 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | 400 |
| September 25, 2026 | 2.66 | 2.66 | 2.66 | 2.68 | 2.66 | 983 |
| September 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 5,086 |
| September 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | 1,422 |
| September 22, 2026 | 2.66 | 2.68 | 2.68 | 2.68 | 2.66 | 1,852 |
| September 21, 2026 | 2.68 | 2.66 | 2.66 | 2.7 | 2.66 | 6,508 |
| September 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2,020 |
| September 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 995 |
| September 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3,948 |
| September 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 985 |
| September 11, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 9,966 |
| September 10, 2026 | 2.68 | 2.68 | 2.68 | 2.7 | 2.68 | 1,028 |
| September 09, 2026 | 2.68 | 2.68 | 2.68 | 2.7 | 2.68 | 4,753 |
| September 08, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1,479 |
| September 07, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | 4,745 |
| September 04, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2,786 |
| September 03, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2,981 |
| September 02, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4,565 |
| September 01, 2026 | 2.66 | 2.68 | 2.68 | 2.68 | 2.64 | 9,718 |
| August 31, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 5,736 |
| August 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,957 |
| August 27, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 4,957 |
| August 26, 2026 | 2.64 | 2.64 | 2.64 | 2.66 | 2.64 | 4,671 |
| August 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,529 |
| August 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,529 |
| August 21, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 9,415 |
| August 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,500 |
| August 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,500 |
| August 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,500 |
| August 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4,532 |
| August 14, 2026 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 4,904 |
| August 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6,000 |
| August 12, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 5,971 |
| August 11, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 4,388 |
| August 10, 2026 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 140,141 |
| August 07, 2026 | 2.7 | 2.66 | 2.66 | 2.7 | 2.64 | 3,683 |
| August 06, 2026 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 18,810 |
| August 05, 2026 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 10,013 |
| August 04, 2026 | 2.68 | 2.68 | 2.68 | 2.7 | 2.68 | 72,350 |
| August 03, 2026 | 2.72 | 2.68 | 2.68 | 2.76 | 2.68 | 62,074 |
| July 31, 2026 | 2.7 | 2.7 | 2.7 | 2.72 | 2.7 | 3,014 |
| July 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1,120 |
| July 29, 2026 | 2.7 | 2.72 | 2.72 | 2.72 | 2.7 | 5,902 |
| July 28, 2026 | 2.7 | 2.72 | 2.72 | 2.72 | 2.7 | 4,439 |
| July 27, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 1,094 |
| July 24, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 272 |
| July 23, 2026 | 2.72 | 2.7 | 2.7 | 2.72 | 2.68 | 3,955 |
| July 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4,000 |
| July 21, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 4,250 |
| July 20, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.68 | 6,206 |
| July 17, 2026 | 2.74 | 2.72 | 2.72 | 2.74 | 2.72 | 2,898 |
| July 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2,289 |
| July 15, 2026 | 2.74 | 2.72 | 2.72 | 2.74 | 2.66 | 2,289 |
| July 14, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4,514 |
| July 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4,178 |
| July 10, 2026 | 2.74 | 2.72 | 2.72 | 2.74 | 2.72 | 3,002 |
| July 09, 2026 | 2.76 | 2.74 | 2.74 | 2.76 | 2.74 | 3,027 |
AD
