Scherzer & Co. AG (PZS.DE) XETRA

2.32

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.322.322.322.342.3211,382
August 14, 20252.322.322.322.322.325,273
August 13, 20252.322.322.322.322.319,458
August 12, 20252.322.322.322.322.32525
August 11, 20252.322.322.322.322.313,550
August 08, 20252.322.322.322.322.340,850
August 07, 20252.322.322.322.322.3210,000
August 06, 20252.342.322.322.342.331,466
August 05, 20252.342.342.342.342.3216,796
August 04, 20252.362.342.342.362.3212,045
August 01, 20252.342.342.342.342.3215,033
July 31, 20252.342.342.342.342.346,306
July 30, 20252.362.362.362.362.345,904
July 29, 20252.342.342.342.342.327,197
July 28, 20252.362.362.362.362.3238,830
July 25, 20252.362.362.362.362.343,200
July 24, 20252.362.362.362.362.36769
July 23, 20252.342.342.342.342.345,000
July 22, 20252.342.362.362.362.341,075
July 21, 20252.342.342.342.342.344,744
July 18, 20252.362.362.362.362.363,725
July 17, 20252.362.342.342.362.341,944
July 16, 20252.342.342.342.342.341,789
July 15, 20252.362.342.342.362.341,943
July 14, 20252.342.342.342.342.343,841
July 11, 20252.342.342.342.342.340
July 10, 20252.342.342.342.362.345,740
July 09, 20252.342.342.342.342.348,814
July 08, 20252.342.342.342.342.3219,642
July 07, 20252.322.322.322.322.319,392
July 04, 20252.362.342.342.362.3225,930
July 03, 20252.362.362.362.362.3628,727
July 02, 20252.362.342.342.42.3431,525
July 01, 20252.322.322.322.322.3218,026
June 30, 20252.222.322.322.342.224,527
June 27, 20252.282.322.322.322.288,714
June 26, 20252.282.282.282.282.281,268
June 25, 20252.282.282.282.282.281,378
June 24, 20252.322.322.322.322.323,389
June 23, 20252.322.322.322.322.324,394
June 20, 20252.242.32.32.32.245,400
June 19, 20252.262.322.322.322.263,500
June 18, 20252.262.32.32.32.265,350
June 17, 20252.242.282.282.282.24750
June 16, 20252.32.32.32.32.3400
June 13, 20252.32.32.32.32.350
June 12, 20252.32.322.322.322.33,000
June 11, 20252.342.322.322.342.321,000
June 10, 20252.322.282.282.322.288,000
June 09, 20252.322.322.322.322.324,250
June 06, 20252.342.342.342.342.342,375
June 05, 20252.342.342.342.342.34500
June 04, 20252.342.342.342.342.34500
June 03, 20252.342.342.342.342.34500
June 02, 20252.322.342.342.342.32500
May 30, 20252.322.322.322.322.321,000
May 29, 20252.322.322.322.322.321,000
May 28, 20252.32.322.322.322.31,000
May 27, 20252.262.322.322.322.2614,532
May 26, 20252.262.262.262.262.246,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved