Scherzer & Co. AG (PZS.DE) XETRA

2.74

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

PZS.DE Historical Return

If you invested €1000 in Scherzer & Co. AG (PZS.DE) 10 years ago, it would be worth €1,838.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.7, while €1000 invested 1 year ago would be worth €1,170.94. This corresponds to total returns of 83.89%, -4.53%, 17.09%, respectively, with annualized returns of 6.28%, -0.92%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.7	2.74	2.74	2.74	2.7	3,197
June 01, 2026	2.74	2.74	2.74	2.74	2.74	214
May 29, 2026	2.76	2.72	2.72	2.76	2.72	137
May 28, 2026	2.7	2.72	2.72	2.78	2.7	11,353
May 27, 2026	2.76	2.74	2.74	2.76	2.74	503
May 26, 2026	2.74	2.74	2.74	2.74	2.74	165
May 25, 2026	2.66	2.66	2.66	2.66	2.66	14,822
May 22, 2026	2.68	2.7	2.7	2.72	2.68	14,822
May 21, 2026	2.64	2.64	2.64	2.64	2.64	5,000
May 20, 2026	2.68	2.66	2.66	2.68	2.66	3,500
May 19, 2026	2.64	2.64	2.64	2.64	2.64	19
May 18, 2026	2.76	2.64	2.64	2.76	2.64	6,006
May 15, 2026	2.74	2.7	2.7	2.74	2.7	1,500
May 14, 2026	2.62	2.66	2.66	2.7	2.62	4,429
May 13, 2026	2.64	2.64	2.64	2.64	2.64	485
May 12, 2026	2.64	2.64	2.64	2.64	2.64	1,900
May 11, 2026	2.64	2.64	2.64	2.68	2.6	27,817
May 08, 2026	2.58	2.6	2.6	2.6	2.58	20,700
May 07, 2026	2.58	2.58	2.58	2.6	2.58	110
May 06, 2026	2.6	2.58	2.58	2.6	2.58	7,000
May 05, 2026	2.58	2.58	2.58	2.58	2.58	25
May 04, 2026	2.62	2.62	2.62	2.62	2.62	4,231
April 30, 2026	2.6	2.6	2.6	2.6	2.58	3,720
April 29, 2026	2.6	2.6	2.6	2.6	2.6	855
April 28, 2026	2.6	2.6	2.6	2.6	2.6	1,249
April 27, 2026	2.58	2.6	2.6	2.6	2.58	5,001
April 24, 2026	2.6	2.6	2.6	2.6	2.6	199
April 23, 2026	2.6	2.6	2.6	2.6	2.6	199
April 22, 2026	2.6	2.6	2.6	2.6	2.6	4,588
April 21, 2026	2.58	2.58	2.58	2.58	2.58	4,588
April 20, 2026	2.56	2.58	2.58	2.58	2.56	4,588
April 17, 2026	2.56	2.58	2.58	2.58	2.56	4,701
April 16, 2026	2.56	2.56	2.56	2.56	2.56	459
April 15, 2026	2.56	2.56	2.56	2.56	2.56	14,251
April 14, 2026	2.56	2.54	2.54	2.56	2.48	14,251
April 13, 2026	2.58	2.58	2.58	2.58	2.58	1,585
April 10, 2026	2.56	2.58	2.58	2.6	2.54	5,179
April 09, 2026	2.58	2.58	2.58	2.6	2.58	2,305
April 08, 2026	2.56	2.56	2.56	2.6	2.56	12,892
April 07, 2026	2.52	2.54	2.54	2.54	2.52	4,738
April 02, 2026	2.56	2.56	2.56	2.56	2.54	4,772
April 01, 2026	2.56	2.56	2.56	2.56	2.56	1,981
March 31, 2026	2.56	2.56	2.56	2.56	2.56	5,492
March 30, 2026	2.56	2.54	2.54	2.56	2.54	5,492
March 27, 2026	2.54	2.56	2.56	2.56	2.5	12,136
March 26, 2026	2.5	2.54	2.54	2.54	2.5	1
March 25, 2026	2.5	2.52	2.52	2.52	2.5	1,020
March 24, 2026	2.52	2.46	2.46	2.52	2.42	5,314
March 23, 2026	2.6	2.48	2.48	2.6	2.38	15,509
March 20, 2026	2.5	2.5	2.5	2.54	2.5	2,960
March 19, 2026	2.56	2.52	2.52	2.56	2.46	6,201
March 18, 2026	2.58	2.58	2.58	2.58	2.56	2,428
March 17, 2026	2.58	2.58	2.58	2.62	2.58	34,957
March 16, 2026	2.56	2.58	2.58	2.58	2.56	7,912
March 13, 2026	2.58	2.58	2.58	2.58	2.58	16,996
March 12, 2026	2.6	2.56	2.56	2.6	2.56	16,996
March 11, 2026	2.58	2.6	2.6	2.6	2.58	641
March 10, 2026	2.58	2.6	2.6	2.6	2.54	24,400
March 09, 2026	2.58	2.6	2.6	2.6	2.58	3,133
March 06, 2026	2.62	2.62	2.62	2.62	2.62	2,678