Invesco RAFI Global Small-Mid ETF - CAD (PZW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PZW.TO Historical Return
If you invested $1000 in Invesco FTSE RAFI Global Small-Mid ETF (PZW.TO) 10 years ago, it would be worth $2,833.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.64, while $1000 invested 1 year ago would be worth $1,294.58. This corresponds to total returns of 183.33%, 63.76%, 29.46%, respectively, with annualized returns of 10.97%, 10.37%, 29.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PZW.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 230 |
| July 29, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 230 |
| July 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 201 |
| July 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 201 |
| July 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1 |
| July 16, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 100 |
| June 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 183 |
| June 25, 2026 | 47.68 | 47.94 | 47.94 | 47.94 | 47.68 | 100 |
| June 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 100 |
| June 18, 2026 | 48 | 48 | 48 | 48 | 48 | 220 |
| June 17, 2026 | 47.8 | 47.48 | 47.48 | 47.8 | 47.48 | 220 |
| June 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1,033 |
| June 09, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 120 |
| June 08, 2026 | 46.25 | 46.27 | 46.27 | 46.27 | 46.25 | 200 |
| June 05, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 101 |
| June 02, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 101 |
| May 28, 2026 | 46.73 | 46.86 | 46.86 | 46.86 | 46.73 | 213 |
| May 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 165 |
| May 26, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 13 |
| May 25, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 100 |
| May 22, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 100 |
| May 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 99 |
| May 11, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 171 |
| May 08, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 171 |
| May 07, 2026 | 46 | 46 | 46 | 46 | 46 | 0 |
| May 06, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 103 |
| May 05, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 100 |
| April 29, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 100 |
| April 28, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 120 |
| April 22, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 154 |
| April 21, 2026 | 45.19 | 44.77 | 44.77 | 45.19 | 44.77 | 154 |
| April 20, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 230 |
| April 17, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 230 |
| April 16, 2026 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 230 |
| April 08, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 300 |
| April 07, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 300 |
| April 06, 2026 | 43.14 | 43.12 | 43.12 | 43.14 | 43.12 | 300 |
| April 02, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
AD
