Invesco RAFI Global Small-Mid ETF - CAD (PZW.TO) TSX

46.61

-0.15(-0.32%)

Updated at June 02 09:30AM

Currency In CAD

PZW.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Global Small-Mid ETF (PZW.TO) 10 years ago, it would be worth $2,854.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.43, while $1000 invested 1 year ago would be worth $1,328.68. This corresponds to total returns of 185.43%, 63.14%, 32.87%, respectively, with annualized returns of 11.05%, 10.28%, 32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	46.73	46.86	46.86	46.86	46.73	213
May 27, 2026	46.73	46.73	46.73	46.73	46.73	165
May 26, 2026	46.86	46.86	46.86	46.86	46.86	13
May 25, 2026	46.63	46.63	46.63	46.63	46.63	100
May 22, 2026	46.06	46.06	46.06	46.06	46.06	100
May 21, 2026	45.83	45.83	45.83	45.83	45.83	99
May 11, 2026	46.01	46.01	46.01	46.01	46.01	171
May 08, 2026	46.17	46.17	46.17	46.17	46.17	171
May 07, 2026	46	46	46	46	46	0
May 06, 2026	45.85	45.85	45.85	45.85	45.85	103
May 05, 2026	45.17	45.17	45.17	45.17	45.17	100
April 29, 2026	44.5	44.5	44.5	44.5	44.5	100
April 28, 2026	44.78	44.78	44.78	44.78	44.78	120
April 22, 2026	44.99	44.99	44.99	44.99	44.99	154
April 21, 2026	45.19	44.77	44.77	45.19	44.77	154
April 20, 2026	45.34	45.34	45.34	45.34	45.34	230
April 17, 2026	45.51	45.51	45.51	45.51	45.51	230
April 16, 2026	44.7	44.7	44.7	44.7	44.7	230
April 08, 2026	44.37	44.37	44.37	44.37	44.37	300
April 07, 2026	42.86	42.86	42.86	42.86	42.86	300
April 06, 2026	43.14	43.12	43.12	43.14	43.12	300
April 02, 2026	42.89	42.89	42.89	42.89	42.89	0
April 01, 2026	42.89	42.89	42.5	42.89	42.89	1
March 31, 2026	-1	-1	41.19	-1	-1	0
March 30, 2026	-1	-1	41.45	-1	-1	0
March 27, 2026	41.55	41.55	41.43	41.55	41.55	105
March 26, 2026	42.04	42.39	42.27	42.39	42.04	593
March 25, 2026	42.49	42.49	42.37	42.49	42.49	100
March 24, 2026	-1	-1	41.78	-1	-1	0
March 23, 2026	41.9	41.9	41.78	41.9	41.9	120
March 20, 2026	41.35	41.35	41.23	41.35	41.35	200
March 19, 2026	41.97	41.97	41.81	41.97	41.97	2,100
March 18, 2026	42	41.93	41.81	42	41.93	2,100
March 17, 2026	42.03	42.03	41.91	42.03	42.03	0
March 16, 2026	42.03	42.03	41.46	42.03	42.03	2
March 13, 2026	41.61	41.61	41.49	41.61	41.61	0
March 12, 2026	-1	-1	42.28	-1	-1	0
March 11, 2026	-1	-1	42.41	-1	-1	0
March 10, 2026	42.61	42.61	42.48	42.61	42.61	0
March 09, 2026	42.36	42.36	42.24	42.36	42.36	0
March 06, 2026	43.22	43.22	43.09	43.22	43.22	0
March 05, 2026	43.95	43.95	43.82	43.95	43.95	0
March 04, 2026	43.66	43.66	43.53	43.66	43.66	0
March 03, 2026	43.66	43.66	44.59	43.66	43.66	2
March 02, 2026	44.05	44.84	44.71	44.84	44.05	11,000
February 27, 2026	45.15	45.15	45.02	45.15	45.15	0
February 26, 2026	44.98	44.98	44.85	44.98	44.98	0
February 25, 2026	44.77	44.77	44.64	44.77	44.77	0
February 24, 2026	44.37	44.37	44.24	44.37	44.37	0
February 23, 2026	44.4	44.4	44.27	44.4	44.4	134
February 20, 2026	44.87	44.9	44.77	44.9	44.87	3,410
February 19, 2026	44.68	44.68	44.55	44.68	44.68	0
February 18, 2026	44.37	44.37	44.24	44.37	44.37	0
February 17, 2026	44.33	44.33	44.2	44.33	44.33	1
February 13, 2026	44.33	44.33	44.2	44.33	44.33	104
February 12, 2026	44.58	44.58	44.45	44.58	44.58	101
February 11, 2026	44.39	44.39	44.26	44.39	44.39	0
February 10, 2026	44.5	44.5	44.37	44.5	44.5	100
February 09, 2026	44.13	44.13	44	44.13	44.13	231
February 06, 2026	42.99	42.99	42.87	42.99	42.99	0