CI Invesco RAFI Global Small-Mid ETF (PZW.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Invesco FTSE RAFI Global Small-Mid ETF (PZW.TO) 10 years ago, it would be worth $2,637.89 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.5, while $1000 invested 1 year ago would be worth $1,141.4. This corresponds to total returns of 163.79%, 60.45%, 14.14%, respectively, with annualized returns of 10.18%, 9.91%, 14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 2 |
| October 14, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 100 |
| October 07, 2026 | 47.92 | 47.91 | 47.91 | 47.92 | 47.91 | 510 |
| October 06, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 225 |
| October 01, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 100 |
| September 29, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1 |
| September 28, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 427 |
| September 25, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 100 |
| September 24, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 100 |
| September 22, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 337 |
| September 21, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 200 |
| September 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| September 09, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| August 17, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 201 |
| August 10, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| July 30, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 230 |
| July 29, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 230 |
| July 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 201 |
| July 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 201 |
| July 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1 |
| July 16, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 100 |
| June 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 183 |
| June 25, 2026 | 47.68 | 47.94 | 47.94 | 47.94 | 47.68 | 100 |
| June 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 100 |