Invesco RAFI Global Small-Mid ETF - CAD (PZW.TO) TSX

Currency In CAD

PZW.TO Historical Return

If you invested $1000 in Invesco FTSE RAFI Global Small-Mid ETF (PZW.TO) 10 years ago, it would be worth $2,833.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.64, while $1000 invested 1 year ago would be worth $1,294.58. This corresponds to total returns of 183.33%, 63.76%, 29.46%, respectively, with annualized returns of 10.97%, 10.37%, 29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PZW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	47.77	47.77	47.77	47.77	47.77	230
July 29, 2026	47.3	47.3	47.3	47.3	47.3	230
July 24, 2026	47.46	47.46	47.46	47.46	47.46	201
July 23, 2026	47.25	47.25	47.25	47.25	47.25	201
July 17, 2026	47.47	47.47	47.47	47.47	47.47	1
July 16, 2026	47.77	47.77	47.77	47.77	47.77	100
June 26, 2026	48.21	48.21	48.21	48.21	48.21	183
June 25, 2026	47.68	47.94	47.94	47.94	47.68	100
June 24, 2026	47.68	47.68	47.68	47.68	47.68	100
June 18, 2026	48	48	48	48	48	220
June 17, 2026	47.8	47.48	47.48	47.8	47.48	220
June 11, 2026	46.33	46.33	46.33	46.33	46.33	1,033
June 09, 2026	46.02	46.02	46.02	46.02	46.02	120
June 08, 2026	46.25	46.27	46.27	46.27	46.25	200
June 05, 2026	46.68	46.68	46.68	46.68	46.68	101
June 02, 2026	46.67	46.67	46.67	46.67	46.67	101
May 28, 2026	46.73	46.86	46.86	46.86	46.73	213
May 27, 2026	46.73	46.73	46.73	46.73	46.73	165
May 26, 2026	46.86	46.86	46.86	46.86	46.86	13
May 25, 2026	46.63	46.63	46.63	46.63	46.63	100
May 22, 2026	46.06	46.06	46.06	46.06	46.06	100
May 21, 2026	45.83	45.83	45.83	45.83	45.83	99
May 11, 2026	46.01	46.01	46.01	46.01	46.01	171
May 08, 2026	46.17	46.17	46.17	46.17	46.17	171
May 07, 2026	46	46	46	46	46	0
May 06, 2026	45.85	45.85	45.85	45.85	45.85	103
May 05, 2026	45.17	45.17	45.17	45.17	45.17	100
April 29, 2026	44.5	44.5	44.5	44.5	44.5	100
April 28, 2026	44.78	44.78	44.78	44.78	44.78	120
April 22, 2026	44.99	44.99	44.99	44.99	44.99	154
April 21, 2026	45.19	44.77	44.77	45.19	44.77	154
April 20, 2026	45.34	45.34	45.34	45.34	45.34	230
April 17, 2026	45.51	45.51	45.51	45.51	45.51	230
April 16, 2026	44.7	44.7	44.7	44.7	44.7	230
April 08, 2026	44.37	44.37	44.37	44.37	44.37	300
April 07, 2026	42.86	42.86	42.86	42.86	42.86	300
April 06, 2026	43.14	43.12	43.12	43.14	43.12	300
April 02, 2026	42.89	42.89	42.89	42.89	42.89	0