Invesco FTSE RAFI Global Small-Mid ETF (PZW.TO) TSX

43.63

-0.06(-0.14%)

Updated at January 14 09:07AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	43.63	43.63	43.63	43.63	43.63	400
January 12, 2026	43.57	43.57	43.57	43.57	43.57	0
January 09, 2026	43.58	43.58	43.58	43.58	43.58	101
January 08, 2026	43.09	43.09	43.09	43.09	43.09	0
January 07, 2026	42.84	42.84	42.84	42.84	42.84	200
January 06, 2026	42.33	42.33	42.33	42.33	42.33	100
January 05, 2026	41.55	41.55	41.55	41.55	41.55	0
January 02, 2026	41.55	41.55	41.55	41.55	41.55	122
December 31, 2025	41.34	41.33	41.33	41.34	41.33	527
December 30, 2025	41.65	41.5	41.5	41.65	41.5	300
December 29, 2025	41.88	41.88	41.48	41.88	41.88	400
December 23, 2025	42.19	42.19	42.19	42.19	42.19	514
December 22, 2025	41.94	42	42	42	41.94	4,000
December 19, 2025	42.16	42.16	42.16	42.16	42.16	101
December 18, 2025	41.62	41.62	41.62	41.62	41.62	0
December 17, 2025	41.72	41.72	41.72	41.72	41.72	100
December 16, 2025	41.9	41.9	41.9	41.9	41.9	500
December 15, 2025	42.09	42.09	42.09	42.09	42.09	0
December 12, 2025	42.42	42.42	42.42	42.42	42.42	0
December 11, 2025	42.45	42.45	42.45	42.45	42.45	100
December 10, 2025	41.94	41.94	41.94	41.94	41.94	0
December 09, 2025	41.9	41.9	41.9	41.9	41.9	0
December 08, 2025	41.89	41.89	41.89	41.89	41.89	0
December 05, 2025	42.28	42.28	42.28	42.28	42.28	0
December 04, 2025	42.18	42.27	42.27	42.27	42.18	200
December 03, 2025	41.84	41.84	41.84	41.84	41.84	0
December 02, 2025	41.84	41.84	41.84	41.84	41.84	100
December 01, 2025	42.02	41.95	41.95	42.02	41.95	300
November 28, 2025	42.07	42.07	42.07	42.07	42.07	0
November 27, 2025	42.09	42.09	42.09	42.09	42.09	0
November 26, 2025	41.89	41.89	41.89	41.89	41.89	0
November 25, 2025	41.23	41.23	41.23	41.23	41.23	0
November 24, 2025	40.71	40.71	40.71	40.71	40.71	0
November 21, 2025	40.73	40.73	40.73	40.73	40.73	340
November 20, 2025	39.98	39.93	39.93	39.98	39.93	406
November 19, 2025	40.23	40.41	40.41	40.41	40.23	302
November 18, 2025	40.28	40.28	40.28	40.28	40.28	129
November 17, 2025	40.52	40.52	40.52	40.52	40.52	119
November 14, 2025	41.16	41.16	41.16	41.16	41.16	0
November 13, 2025	41.19	41.16	41.16	41.19	41.16	300
November 12, 2025	41.72	41.78	41.78	41.78	41.72	3,600
November 11, 2025	41.5	41.5	41.5	41.5	41.5	506
November 10, 2025	41.61	41.56	41.56	41.61	41.56	300
November 07, 2025	41.09	41.09	41.09	41.09	41.09	0
November 06, 2025	41.19	41.19	41.19	41.19	41.19	100
November 05, 2025	41.55	41.53	41.53	41.55	41.53	600
November 04, 2025	41.51	41.51	41.51	41.51	41.51	704
November 03, 2025	41.5	41.51	41.51	41.52	41.35	704
October 31, 2025	41.44	41.35	41.35	41.44	41.35	643
October 30, 2025	41.66	41.39	41.39	41.66	41.39	400
October 29, 2025	42	41.48	41.48	42	41.48	540
October 28, 2025	42.3	42.3	42.3	42.3	42.3	0
October 27, 2025	42.21	42.21	42.21	42.21	42.21	0
October 24, 2025	42.21	42.21	42.21	42.21	42.21	101
October 23, 2025	41.9	41.9	41.9	41.9	41.9	100
October 22, 2025	41.67	41.41	41.41	41.67	41.41	1,100
October 21, 2025	41.75	41.75	41.75	41.75	41.75	300
October 20, 2025	41.75	41.75	41.75	41.75	41.75	100
October 17, 2025	41.34	41.34	41.25	41.34	41.34	200
October 16, 2025	41.68	41.68	41.68	41.68	41.68	0