Invesco RAFI Global Small-Mid ETF - CAD (PZW.TO) TSX

42.89

+0.39(+0.92%)

Updated at April 01 04:10PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	42.89	42.89	42.89	42.89	42.89	1
March 27, 2026	41.55	41.55	41.55	41.55	41.55	105
March 26, 2026	42.04	42.39	42.39	42.39	42.04	593
March 25, 2026	42.49	42.49	42.49	42.49	42.49	100
March 23, 2026	41.9	41.9	41.9	41.9	41.9	120
March 20, 2026	41.35	41.35	41.35	41.35	41.35	200
March 19, 2026	41.97	41.97	41.97	41.97	41.97	2,100
March 18, 2026	42	41.93	41.93	42	41.93	2,100
March 17, 2026	42.03	42.03	42.03	42.03	42.03	0
March 16, 2026	42.03	42.03	42.03	42.03	42.03	2
March 13, 2026	41.61	41.61	41.61	41.61	41.61	0
March 10, 2026	42.61	42.61	42.61	42.61	42.61	0
March 09, 2026	42.36	42.36	42.36	42.36	42.36	0
March 06, 2026	43.22	43.22	43.22	43.22	43.22	0
March 05, 2026	43.95	43.95	43.95	43.95	43.95	0
March 04, 2026	43.66	43.66	43.66	43.66	43.66	0
March 03, 2026	43.66	43.66	43.66	43.66	43.66	2
March 02, 2026	44.05	44.84	44.84	44.84	44.05	11,000
February 27, 2026	45.15	45.15	45.15	45.15	45.15	0
February 26, 2026	44.98	44.98	44.98	44.98	44.98	0
February 25, 2026	44.77	44.77	44.77	44.77	44.77	0
February 24, 2026	44.37	44.37	44.37	44.37	44.37	0
February 23, 2026	44.4	44.4	44.4	44.4	44.4	134
February 20, 2026	44.87	44.9	0	44.9	44.87	3,410
February 19, 2026	44.68	44.68	0	44.68	44.68	0
February 18, 2026	44.37	44.37	0	44.37	44.37	0
February 17, 2026	44.33	44.33	0	44.33	44.33	1
February 13, 2026	44.33	44.33	0	44.33	44.33	104
February 12, 2026	44.58	44.58	0	44.58	44.58	101
February 11, 2026	44.39	44.39	0	44.39	44.39	0
February 10, 2026	44.5	44.5	0	44.5	44.5	100
February 09, 2026	44.13	44.13	0	44.13	44.13	231
February 06, 2026	42.99	42.99	0	42.99	42.99	0
February 05, 2026	43.53	43.53	0	43.53	43.53	0
February 04, 2026	43.38	43.38	0	43.38	43.38	0
February 03, 2026	43.41	43.41	0	43.41	43.41	0
February 02, 2026	43.02	43.02	0	43.02	43.02	0
January 30, 2026	43.17	43.17	0	43.17	43.17	600
January 29, 2026	43.25	43.25	0	43.25	43.25	414
January 28, 2026	43.8	43.8	0	43.8	43.8	0
January 27, 2026	43.7	43.7	0	43.7	43.7	200
January 26, 2026	44	44.02	0	44.02	44	600
January 23, 2026	44.37	44.37	0	44.37	44.37	0
January 22, 2026	44.49	44.49	0	44.49	44.49	2,000
January 21, 2026	43.58	43.58	0	43.58	43.58	100
January 20, 2026	43.43	43.59	0	43.59	43.43	331
January 19, 2026	43.72	43.72	0	43.72	43.72	100
January 16, 2026	44.07	44.07	0	44.07	44.07	0
January 15, 2026	43.7	43.7	0	43.7	43.7	0
January 14, 2026	43.73	43.73	0	43.73	43.73	100
January 13, 2026	43.63	43.63	0	43.63	43.63	400
January 12, 2026	43.57	43.57	0	43.57	43.57	0
January 09, 2026	43.58	43.58	0	43.58	43.58	101
January 08, 2026	42.83	42.83	0	42.83	42.83	0
January 07, 2026	42.84	42.84	0	42.84	42.84	200
January 06, 2026	42.33	42.33	0	42.33	42.33	100
January 05, 2026	41.55	41.55	0	41.55	41.55	0
January 02, 2026	41.55	41.55	0	41.55	41.55	122
December 31, 2025	41.34	41.33	0	41.34	41.33	527
December 30, 2025	41.65	41.5	0	41.65	41.5	300